7,073.82
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-31 | 4,215.34 | 4,215.34 | 4,215.34 | 4,215.34 | 0.0M |
| 2022-12-30 | 4,220.92 | 4,220.92 | 4,220.92 | 4,220.92 | 0.0M |
| 2022-12-29 | 4,151.83 | 4,151.83 | 4,151.83 | 4,151.83 | 0.0M |
| 2022-12-28 | 4,202.78 | 4,202.78 | 4,202.78 | 4,202.78 | 0.0M |
| 2022-12-24 | 4,214.10 | 4,214.10 | 4,214.10 | 4,214.10 | 0.0M |
| 2022-12-23 | 4,183.28 | 4,183.28 | 4,183.28 | 4,183.28 | 0.0M |
| 2022-12-22 | 4,259.26 | 4,259.26 | 4,259.26 | 4,259.26 | 0.0M |
| 2022-12-21 | 4,183.80 | 4,183.80 | 4,183.80 | 4,183.80 | 0.0M |
| 2022-12-20 | 4,181.67 | 4,181.67 | 4,181.67 | 4,181.67 | 0.0M |
| 2022-12-17 | 4,216.13 | 4,216.13 | 4,216.13 | 4,216.13 | 0.0M |
| 2022-12-16 | 4,268.21 | 4,268.21 | 4,268.21 | 4,268.21 | 0.0M |
| 2022-12-15 | 4,389.32 | 4,389.32 | 4,389.32 | 4,389.32 | 0.0M |
| 2022-12-14 | 4,403.92 | 4,403.92 | 4,403.92 | 4,403.92 | 0.0M |
| 2022-12-13 | 4,362.85 | 4,362.85 | 4,362.85 | 4,362.85 | 0.0M |
| 2022-12-10 | 4,317.29 | 4,317.29 | 4,317.29 | 4,317.29 | 0.0M |
| 2022-12-09 | 4,339.35 | 4,339.35 | 4,339.35 | 4,339.35 | 0.0M |
| 2022-12-08 | 4,307.91 | 4,307.91 | 4,307.91 | 4,307.91 | 0.0M |
| 2022-12-07 | 4,315.75 | 4,315.75 | 4,315.75 | 4,315.75 | 0.0M |
| 2022-12-06 | 4,384.49 | 4,384.49 | 4,384.49 | 4,384.49 | 0.0M |
| 2022-12-03 | 4,448.43 | 4,448.43 | 4,448.43 | 4,448.43 | 0.0M |
| 2022-12-02 | 4,451.07 | 4,451.07 | 4,451.07 | 4,451.07 | 0.0M |
| 2022-12-01 | 4,458.10 | 4,458.10 | 4,458.10 | 4,458.10 | 0.0M |
| 2022-11-30 | 4,321.25 | 4,321.25 | 4,321.25 | 4,321.25 | 0.0M |
| 2022-11-29 | 4,334.30 | 4,334.30 | 4,334.30 | 4,334.30 | 0.0M |
| 2022-11-26 | 4,382.74 | 4,382.74 | 4,382.74 | 4,382.74 | 0.0M |
| 2022-11-24 | 4,400.08 | 4,400.08 | 4,400.08 | 4,400.08 | 0.0M |
| 2022-11-23 | 4,370.45 | 4,370.45 | 4,370.45 | 4,370.45 | 0.0M |
| 2022-11-22 | 4,317.90 | 4,317.90 | 4,317.90 | 4,317.90 | 0.0M |
| 2022-11-19 | 4,326.25 | 4,326.25 | 4,326.25 | 4,326.25 | 0.0M |
| 2022-11-18 | 4,307.54 | 4,307.54 | 4,307.54 | 4,307.54 | 0.0M |
| 2022-11-17 | 4,331.49 | 4,331.49 | 4,331.49 | 4,331.49 | 0.0M |
| 2022-11-16 | 4,352.05 | 4,352.05 | 4,352.05 | 4,352.05 | 0.0M |
| 2022-11-15 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 0.0M |
| 2022-11-12 | 4,352.33 | 4,352.33 | 4,352.33 | 4,352.33 | 0.0M |
| 2022-11-11 | 4,313.82 | 4,313.82 | 4,313.82 | 4,313.82 | 0.0M |
| 2022-11-10 | 4,087.47 | 4,087.47 | 4,087.47 | 4,087.47 | 0.0M |
| 2022-11-09 | 4,163.06 | 4,163.06 | 4,163.06 | 4,163.06 | 0.0M |
| 2022-11-08 | 4,151.47 | 4,151.47 | 4,151.47 | 4,151.47 | 0.0M |
| 2022-11-05 | 4,107.54 | 4,107.54 | 4,107.54 | 4,107.54 | 0.0M |
| 2022-11-04 | 4,055.03 | 4,055.03 | 4,055.03 | 4,055.03 | 0.0M |
| 2022-11-03 | 4,094.83 | 4,094.83 | 4,094.83 | 4,094.83 | 0.0M |
| 2022-11-02 | 4,194.12 | 4,194.12 | 4,194.12 | 4,194.12 | 0.0M |
| 2022-11-01 | 4,217.55 | 4,217.55 | 4,217.55 | 4,217.55 | 0.0M |
| 2022-10-29 | 4,251.74 | 4,251.74 | 4,251.74 | 4,251.74 | 0.0M |
| 2022-10-28 | 4,108.42 | 4,108.42 | 4,108.42 | 4,108.42 | 0.0M |
| 2022-10-27 | 4,175.58 | 4,175.58 | 4,175.58 | 4,175.58 | 0.0M |
| 2022-10-26 | 4,177.95 | 4,177.95 | 4,177.95 | 4,177.95 | 0.0M |
| 2022-10-25 | 4,128.60 | 4,128.60 | 4,128.60 | 4,128.60 | 0.0M |
| 2022-10-22 | 4,082.03 | 4,082.03 | 4,082.03 | 4,082.03 | 0.0M |
| 2022-10-21 | 3,987.68 | 3,987.68 | 3,987.68 | 3,987.68 | 0.0M |
| 2022-10-20 | 4,017.72 | 4,017.72 | 4,017.72 | 4,017.72 | 0.0M |
| 2022-10-19 | 4,063.95 | 4,063.95 | 4,063.95 | 4,063.95 | 0.0M |
| 2022-10-18 | 4,005.19 | 4,005.19 | 4,005.19 | 4,005.19 | 0.0M |
| 2022-10-15 | 3,898.31 | 3,898.31 | 3,898.31 | 3,898.31 | 0.0M |
| 2022-10-14 | 3,987.21 | 3,987.21 | 3,987.21 | 3,987.21 | 0.0M |
| 2022-10-13 | 3,888.84 | 3,888.84 | 3,888.84 | 3,888.84 | 0.0M |
| 2022-10-12 | 3,901.37 | 3,901.37 | 3,901.37 | 3,901.37 | 0.0M |
| 2022-10-11 | 3,930.09 | 3,930.09 | 3,930.09 | 3,930.09 | 0.0M |
| 2022-10-08 | 3,955.92 | 3,955.92 | 3,955.92 | 3,955.92 | 0.0M |
| 2022-10-07 | 4,074.40 | 4,074.40 | 4,074.40 | 4,074.40 | 0.0M |
| 2022-10-06 | 4,121.22 | 4,121.22 | 4,121.22 | 4,121.22 | 0.0M |
| 2022-10-05 | 4,123.41 | 4,123.41 | 4,123.41 | 4,123.41 | 0.0M |
| 2022-10-04 | 4,006.28 | 4,006.28 | 4,006.28 | 4,006.28 | 0.0M |
| 2022-10-01 | 3,912.98 | 3,912.98 | 3,912.98 | 3,912.98 | 0.0M |
| 2022-09-30 | 3,960.67 | 3,960.67 | 3,960.67 | 3,960.67 | 0.0M |
| 2022-09-29 | 4,046.81 | 4,046.81 | 4,046.81 | 4,046.81 | 0.0M |
| 2022-09-28 | 3,968.27 | 3,968.27 | 3,968.27 | 3,968.27 | 0.0M |
| 2022-09-27 | 3,971.68 | 3,971.68 | 3,971.68 | 3,971.68 | 0.0M |
| 2022-09-24 | 4,016.65 | 4,016.65 | 4,016.65 | 4,016.65 | 0.0M |
| 2022-09-23 | 4,089.45 | 4,089.45 | 4,089.45 | 4,089.45 | 0.0M |
| 2022-09-22 | 4,121.55 | 4,121.55 | 4,121.55 | 4,121.55 | 0.0M |
| 2022-09-21 | 4,205.24 | 4,205.24 | 4,205.24 | 4,205.24 | 0.0M |
| 2022-09-20 | 4,249.35 | 4,249.35 | 4,249.35 | 4,249.35 | 0.0M |
| 2022-09-17 | 4,217.56 | 4,217.56 | 4,217.56 | 4,217.56 | 0.0M |
| 2022-09-16 | 4,251.68 | 4,251.68 | 4,251.68 | 4,251.68 | 0.0M |
| 2022-09-15 | 4,296.87 | 4,296.87 | 4,296.87 | 4,296.87 | 0.0M |
| 2022-09-14 | 4,285.06 | 4,285.06 | 4,285.06 | 4,285.06 | 0.0M |
| 2022-09-13 | 4,478.27 | 4,478.27 | 4,478.27 | 4,478.27 | 0.0M |
| 2022-09-10 | 4,427.40 | 4,427.40 | 4,427.40 | 4,427.40 | 0.0M |
| 2022-09-09 | 4,362.67 | 4,362.67 | 4,362.67 | 4,362.67 | 0.0M |
| 2022-09-08 | 4,329.59 | 4,329.59 | 4,329.59 | 4,329.59 | 0.0M |
| 2022-09-07 | 4,251.16 | 4,251.16 | 4,251.16 | 4,251.16 | 0.0M |
| 2022-09-03 | 4,276.42 | 4,276.42 | 4,276.42 | 4,276.42 | 0.0M |
| 2022-09-02 | 4,311.68 | 4,311.68 | 4,311.68 | 4,311.68 | 0.0M |
| 2022-09-01 | 4,307.72 | 4,307.72 | 4,307.72 | 4,307.72 | 0.0M |
| 2022-08-31 | 4,341.80 | 4,341.80 | 4,341.80 | 4,341.80 | 0.0M |
| 2022-08-30 | 4,387.08 | 4,387.08 | 4,387.08 | 4,387.08 | 0.0M |
| 2022-08-27 | 4,414.17 | 4,414.17 | 4,414.17 | 4,414.17 | 0.0M |
| 2022-08-26 | 4,563.07 | 4,563.07 | 4,563.07 | 4,563.07 | 0.0M |
| 2022-08-25 | 4,509.48 | 4,509.48 | 4,509.48 | 4,509.48 | 0.0M |
| 2022-08-24 | 4,489.69 | 4,489.69 | 4,489.69 | 4,489.69 | 0.0M |
| 2022-08-23 | 4,506.19 | 4,506.19 | 4,506.19 | 4,506.19 | 0.0M |
| 2022-08-20 | 4,601.47 | 4,601.47 | 4,601.47 | 4,601.47 | 0.0M |
| 2022-08-19 | 4,656.58 | 4,656.58 | 4,656.58 | 4,656.58 | 0.0M |
| 2022-08-18 | 4,645.85 | 4,645.85 | 4,645.85 | 4,645.85 | 0.0M |
| 2022-08-17 | 4,675.46 | 4,675.46 | 4,675.46 | 4,675.46 | 0.0M |
| 2022-08-16 | 4,667.65 | 4,667.65 | 4,667.65 | 4,667.65 | 0.0M |
| 2022-08-13 | 4,647.09 | 4,647.09 | 4,647.09 | 4,647.09 | 0.0M |
| 2022-08-12 | 4,576.52 | 4,576.52 | 4,576.52 | 4,576.52 | 0.0M |
| 2022-08-11 | 4,568.77 | 4,568.77 | 4,568.77 | 4,568.77 | 0.0M |
| 2022-08-10 | 4,481.08 | 4,481.08 | 4,481.08 | 4,481.08 | 0.0M |
| 2022-08-09 | 4,497.54 | 4,497.54 | 4,497.54 | 4,497.54 | 0.0M |
| 2022-08-06 | 4,496.04 | 4,496.04 | 4,496.04 | 4,496.04 | 0.0M |
| 2022-08-05 | 4,507.78 | 4,507.78 | 4,507.78 | 4,507.78 | 0.0M |
| 2022-08-04 | 4,508.49 | 4,508.49 | 4,508.49 | 4,508.49 | 0.0M |
| 2022-08-03 | 4,448.79 | 4,448.79 | 4,448.79 | 4,448.79 | 0.0M |
| 2022-08-02 | 4,473.96 | 4,473.96 | 4,473.96 | 4,473.96 | 0.0M |
| 2022-07-30 | 4,483.88 | 4,483.88 | 4,483.88 | 4,483.88 | 0.0M |
| 2022-07-29 | 4,431.17 | 4,431.17 | 4,431.17 | 4,431.17 | 0.0M |
| 2022-07-28 | 4,356.94 | 4,356.94 | 4,356.94 | 4,356.94 | 0.0M |
| 2022-07-27 | 4,267.73 | 4,267.73 | 4,267.73 | 4,267.73 | 0.0M |
| 2022-07-26 | 4,310.49 | 4,310.49 | 4,310.49 | 4,310.49 | 0.0M |
| 2022-07-23 | 4,297.89 | 4,297.89 | 4,297.89 | 4,297.89 | 0.0M |
| 2022-07-22 | 4,327.03 | 4,327.03 | 4,327.03 | 4,327.03 | 0.0M |
| 2022-07-21 | 4,292.42 | 4,292.42 | 4,292.42 | 4,292.42 | 0.0M |
| 2022-07-20 | 4,274.60 | 4,274.60 | 4,274.60 | 4,274.60 | 0.0M |
| 2022-07-19 | 4,158.42 | 4,158.42 | 4,158.42 | 4,158.42 | 0.0M |
| 2022-07-16 | 4,187.74 | 4,187.74 | 4,187.74 | 4,187.74 | 0.0M |
| 2022-07-15 | 4,110.81 | 4,110.81 | 4,110.81 | 4,110.81 | 0.0M |
| 2022-07-14 | 4,112.87 | 4,112.87 | 4,112.87 | 4,112.87 | 0.0M |
| 2022-07-13 | 4,139.45 | 4,139.45 | 4,139.45 | 4,139.45 | 0.0M |
| 2022-07-12 | 4,184.67 | 4,184.67 | 4,184.67 | 4,184.67 | 0.0M |
| 2022-07-09 | 4,232.35 | 4,232.35 | 4,232.35 | 4,232.35 | 0.0M |
| 2022-07-08 | 4,226.42 | 4,226.42 | 4,226.42 | 4,226.42 | 0.0M |
| 2022-07-07 | 4,172.60 | 4,172.60 | 4,172.60 | 4,172.60 | 0.0M |
| 2022-07-06 | 4,148.19 | 4,148.19 | 4,148.19 | 4,148.19 | 0.0M |
| 2022-07-02 | 4,143.33 | 4,143.33 | 4,143.33 | 4,143.33 | 0.0M |
| 2022-07-01 | 4,090.80 | 4,090.80 | 4,090.80 | 4,090.80 | 0.0M |
| 2022-06-30 | 4,132.73 | 4,132.73 | 4,132.73 | 4,132.73 | 0.0M |
| 2022-06-29 | 4,141.56 | 4,141.56 | 4,141.56 | 4,141.56 | 0.0M |
| 2022-06-28 | 4,232.41 | 4,232.41 | 4,232.41 | 4,232.41 | 0.0M |
| 2022-06-25 | 4,232.97 | 4,232.97 | 4,232.97 | 4,232.97 | 0.0M |
| 2022-06-24 | 4,098.92 | 4,098.92 | 4,098.92 | 4,098.92 | 0.0M |
| 2022-06-23 | 4,074.13 | 4,074.13 | 4,074.13 | 4,074.13 | 0.0M |
| 2022-06-22 | 4,074.75 | 4,074.75 | 4,074.75 | 4,074.75 | 0.0M |
| 2022-06-18 | 3,979.88 | 3,979.88 | 3,979.88 | 3,979.88 | 0.0M |
| 2022-06-17 | 3,976.91 | 3,976.91 | 3,976.91 | 3,976.91 | 0.0M |
| 2022-06-16 | 4,100.69 | 4,100.69 | 4,100.69 | 4,100.69 | 0.0M |
| 2022-06-15 | 4,039.28 | 4,039.28 | 4,039.28 | 4,039.28 | 0.0M |
| 2022-06-14 | 4,063.88 | 4,063.88 | 4,063.88 | 4,063.88 | 0.0M |
| 2022-06-11 | 4,240.91 | 4,240.91 | 4,240.91 | 4,240.91 | 0.0M |
| 2022-06-10 | 4,368.45 | 4,368.45 | 4,368.45 | 4,368.45 | 0.0M |
| 2022-06-09 | 4,484.55 | 4,484.55 | 4,484.55 | 4,484.55 | 0.0M |
| 2022-06-08 | 4,530.36 | 4,530.36 | 4,530.36 | 4,530.36 | 0.0M |
| 2022-06-07 | 4,485.13 | 4,485.13 | 4,485.13 | 4,485.13 | 0.0M |
| 2022-06-04 | 4,479.04 | 4,479.04 | 4,479.04 | 4,479.04 | 0.0M |
| 2022-06-03 | 4,549.14 | 4,549.14 | 4,549.14 | 4,549.14 | 0.0M |
| 2022-06-02 | 4,463.70 | 4,463.70 | 4,463.70 | 4,463.70 | 0.0M |
| 2022-06-01 | 4,501.49 | 4,501.49 | 4,501.49 | 4,501.49 | 0.0M |
| 2022-05-28 | 4,539.85 | 4,539.85 | 4,539.85 | 4,539.85 | 0.0M |
| 2022-05-27 | 4,405.75 | 4,405.75 | 4,405.75 | 4,405.75 | 0.0M |
| 2022-05-26 | 4,315.75 | 4,315.75 | 4,315.75 | 4,315.75 | 0.0M |
| 2022-05-25 | 4,287.76 | 4,287.76 | 4,287.76 | 4,287.76 | 0.0M |
| 2022-05-24 | 4,321.25 | 4,321.25 | 4,321.25 | 4,321.25 | 0.0M |
| 2022-05-21 | 4,249.90 | 4,249.90 | 4,249.90 | 4,249.90 | 0.0M |
| 2022-05-20 | 4,230.71 | 4,230.71 | 4,230.71 | 4,230.71 | 0.0M |
| 2022-05-19 | 4,249.08 | 4,249.08 | 4,249.08 | 4,249.08 | 0.0M |
| 2022-05-18 | 4,461.23 | 4,461.23 | 4,461.23 | 4,461.23 | 0.0M |
| 2022-05-17 | 4,357.49 | 4,357.49 | 4,357.49 | 4,357.49 | 0.0M |
| 2022-05-14 | 4,369.26 | 4,369.26 | 4,369.26 | 4,369.26 | 0.0M |
| 2022-05-13 | 4,260.82 | 4,260.82 | 4,260.82 | 4,260.82 | 0.0M |
| 2022-05-12 | 4,284.24 | 4,284.24 | 4,284.24 | 4,284.24 | 0.0M |
| 2022-05-11 | 4,349.48 | 4,349.48 | 4,349.48 | 4,349.48 | 0.0M |
| 2022-05-10 | 4,359.01 | 4,359.01 | 4,359.01 | 4,359.01 | 0.0M |
| 2022-05-07 | 4,490.67 | 4,490.67 | 4,490.67 | 4,490.67 | 0.0M |
| 2022-05-06 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0M |
| 2022-05-05 | 4,725.61 | 4,725.61 | 4,725.61 | 4,725.61 | 0.0M |
| 2022-05-04 | 4,578.12 | 4,578.12 | 4,578.12 | 4,578.12 | 0.0M |
| 2022-05-03 | 4,542.91 | 4,542.91 | 4,542.91 | 4,542.91 | 0.0M |
| 2022-04-30 | 4,537.61 | 4,537.61 | 4,537.61 | 4,537.61 | 0.0M |
| 2022-04-29 | 4,688.08 | 4,688.08 | 4,688.08 | 4,688.08 | 0.0M |
| 2022-04-28 | 4,608.15 | 4,608.15 | 4,608.15 | 4,608.15 | 0.0M |
| 2022-04-27 | 4,563.11 | 4,563.11 | 4,563.11 | 4,563.11 | 0.0M |
| 2022-04-26 | 4,730.71 | 4,730.71 | 4,730.71 | 4,730.71 | 0.0M |
| 2022-04-23 | 4,686.38 | 4,686.38 | 4,686.38 | 4,686.38 | 0.0M |
| 2022-04-22 | 4,845.31 | 4,845.31 | 4,845.31 | 4,845.31 | 0.0M |
| 2022-04-21 | 4,932.85 | 4,932.85 | 4,932.85 | 4,932.85 | 0.0M |
| 2022-04-20 | 4,896.34 | 4,896.34 | 4,896.34 | 4,896.34 | 0.0M |
| 2022-04-19 | 4,855.06 | 4,855.06 | 4,855.06 | 4,855.06 | 0.0M |
| 2022-04-15 | 4,835.70 | 4,835.70 | 4,835.70 | 4,835.70 | 0.0M |
| 2022-04-14 | 4,900.56 | 4,900.56 | 4,900.56 | 4,900.56 | 0.0M |
| 2022-04-13 | 4,845.77 | 4,845.77 | 4,845.77 | 4,845.77 | 0.0M |
| 2022-04-12 | 4,859.77 | 4,859.77 | 4,859.77 | 4,859.77 | 0.0M |
| 2022-04-09 | 4,948.23 | 4,948.23 | 4,948.23 | 4,948.23 | 0.0M |
| 2022-04-08 | 4,959.55 | 4,959.55 | 4,959.55 | 4,959.55 | 0.0M |
| 2022-04-07 | 4,933.96 | 4,933.96 | 4,933.96 | 4,933.96 | 0.0M |
| 2022-04-06 | 4,982.11 | 4,982.11 | 4,982.11 | 4,982.11 | 0.0M |
| 2022-04-05 | 5,036.46 | 5,036.46 | 5,036.46 | 5,036.46 | 0.0M |
| 2022-04-02 | 4,991.20 | 4,991.20 | 4,991.20 | 4,991.20 | 0.0M |
| 2022-04-01 | 4,995.21 | 4,995.21 | 4,995.21 | 4,995.21 | 0.0M |
| 2022-03-31 | 5,048.32 | 5,048.32 | 5,048.32 | 5,048.32 | 0.0M |
| 2022-03-30 | 5,065.57 | 5,065.57 | 5,065.57 | 5,065.57 | 0.0M |
| 2022-03-29 | 5,020.95 | 5,020.95 | 5,020.95 | 5,020.95 | 0.0M |
| 2022-03-26 | 4,984.72 | 4,984.72 | 4,984.72 | 4,984.72 | 0.0M |
| 2022-03-25 | 4,961.66 | 4,961.66 | 4,961.66 | 4,961.66 | 0.0M |
| 2022-03-24 | 4,892.57 | 4,892.57 | 4,892.57 | 4,892.57 | 0.0M |
| 2022-03-23 | 4,950.64 | 4,950.64 | 4,950.64 | 4,950.64 | 0.0M |
| 2022-03-22 | 4,901.80 | 4,901.80 | 4,901.80 | 4,901.80 | 0.0M |
| 2022-03-19 | 4,903.30 | 4,903.30 | 4,903.30 | 4,903.30 | 0.0M |
| 2022-03-18 | 4,829.99 | 4,829.99 | 4,829.99 | 4,829.99 | 0.0M |
| 2022-03-17 | 4,777.10 | 4,777.10 | 4,777.10 | 4,777.10 | 0.0M |
| 2022-03-16 | 4,645.84 | 4,645.84 | 4,645.84 | 4,645.84 | 0.0M |
| 2022-03-15 | 4,545.43 | 4,545.43 | 4,545.43 | 4,545.43 | 0.0M |
| 2022-03-12 | 4,579.82 | 4,579.82 | 4,579.82 | 4,579.82 | 0.0M |
| 2022-03-11 | 4,644.90 | 4,644.90 | 4,644.90 | 4,644.90 | 0.0M |
| 2022-03-10 | 4,660.64 | 4,660.64 | 4,660.64 | 4,660.64 | 0.0M |
| 2022-03-09 | 4,522.74 | 4,522.74 | 4,522.74 | 4,522.74 | 0.0M |
| 2022-03-08 | 4,559.78 | 4,559.78 | 4,559.78 | 4,559.78 | 0.0M |
| 2022-03-05 | 4,717.10 | 4,717.10 | 4,717.10 | 4,717.10 | 0.0M |
| 2022-03-04 | 4,760.34 | 4,760.34 | 4,760.34 | 4,760.34 | 0.0M |
| 2022-03-03 | 4,773.02 | 4,773.02 | 4,773.02 | 4,773.02 | 0.0M |
| 2022-03-02 | 4,698.01 | 4,698.01 | 4,698.01 | 4,698.01 | 0.0M |
| 2022-03-01 | 4,761.56 | 4,761.56 | 4,761.56 | 4,761.56 | 0.0M |
| 2022-02-26 | 4,775.59 | 4,775.59 | 4,775.59 | 4,775.59 | 0.0M |
| 2022-02-25 | 4,648.81 | 4,648.81 | 4,648.81 | 4,648.81 | 0.0M |
| 2022-02-24 | 4,597.60 | 4,597.60 | 4,597.60 | 4,597.60 | 0.0M |
| 2022-02-23 | 4,705.51 | 4,705.51 | 4,705.51 | 4,705.51 | 0.0M |
| 2022-02-19 | 4,742.62 | 4,742.62 | 4,742.62 | 4,742.62 | 0.0M |
| 2022-02-18 | 4,768.99 | 4,768.99 | 4,768.99 | 4,768.99 | 0.0M |
| 2022-02-17 | 4,864.29 | 4,864.29 | 4,864.29 | 4,864.29 | 0.0M |
| 2022-02-16 | 4,849.92 | 4,849.92 | 4,849.92 | 4,849.92 | 0.0M |
| 2022-02-15 | 4,789.10 | 4,789.10 | 4,789.10 | 4,789.10 | 0.0M |
| 2022-02-12 | 4,800.06 | 4,800.06 | 4,800.06 | 4,800.06 | 0.0M |
| 2022-02-11 | 4,875.09 | 4,875.09 | 4,875.09 | 4,875.09 | 0.0M |
| 2022-02-10 | 4,950.47 | 4,950.47 | 4,950.47 | 4,950.47 | 0.0M |
| 2022-02-09 | 4,901.46 | 4,901.46 | 4,901.46 | 4,901.46 | 0.0M |
| 2022-02-08 | 4,863.89 | 4,863.89 | 4,863.89 | 4,863.89 | 0.0M |
| 2022-02-05 | 4,864.60 | 4,864.60 | 4,864.60 | 4,864.60 | 0.0M |
| 2022-02-04 | 4,870.46 | 4,870.46 | 4,870.46 | 4,870.46 | 0.0M |
| 2022-02-03 | 4,914.47 | 4,914.47 | 4,914.47 | 4,914.47 | 0.0M |
| 2022-02-02 | 4,912.55 | 4,912.55 | 4,912.55 | 4,912.55 | 0.0M |
| 2022-02-01 | 4,863.41 | 4,863.41 | 4,863.41 | 4,863.41 | 0.0M |
| 2022-01-29 | 4,789.82 | 4,789.82 | 4,789.82 | 4,789.82 | 0.0M |
| 2022-01-28 | 4,695.73 | 4,695.73 | 4,695.73 | 4,695.73 | 0.0M |
| 2022-01-27 | 4,696.44 | 4,696.44 | 4,696.44 | 4,696.44 | 0.0M |
| 2022-01-26 | 4,702.22 | 4,702.22 | 4,702.22 | 4,702.22 | 0.0M |
| 2022-01-25 | 4,768.84 | 4,768.84 | 4,768.84 | 4,768.84 | 0.0M |
| 2022-01-22 | 4,748.06 | 4,748.06 | 4,748.06 | 4,748.06 | 0.0M |
| 2022-01-21 | 4,829.35 | 4,829.35 | 4,829.35 | 4,829.35 | 0.0M |
| 2022-01-20 | 4,878.53 | 4,878.53 | 4,878.53 | 4,878.53 | 0.0M |
| 2022-01-19 | 4,907.63 | 4,907.63 | 4,907.63 | 4,907.63 | 0.0M |
| 2022-01-15 | 4,968.67 | 4,968.67 | 4,968.67 | 4,968.67 | 0.0M |
| 2022-01-14 | 4,958.93 | 4,958.93 | 4,958.93 | 4,958.93 | 0.0M |
| 2022-01-13 | 5,003.72 | 5,003.72 | 5,003.72 | 5,003.72 | 0.0M |
| 2022-01-12 | 4,992.30 | 4,992.30 | 4,992.30 | 4,992.30 | 0.0M |
| 2022-01-11 | 4,965.63 | 4,965.63 | 4,965.63 | 4,965.63 | 0.0M |
| 2022-01-08 | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 0.0M |
| 2022-01-07 | 4,972.69 | 4,972.69 | 4,972.69 | 4,972.69 | 0.0M |
| 2022-01-06 | 4,974.80 | 4,974.80 | 4,974.80 | 4,974.80 | 0.0M |
| 2022-01-05 | 5,027.42 | 5,027.42 | 5,027.42 | 5,027.42 | 0.0M |
| 2022-01-04 | 5,027.14 | 5,027.14 | 5,027.14 | 5,027.14 | 0.0M |
| 2022-01-01 | 5,014.09 | 5,014.09 | 5,014.09 | 5,014.09 | 0.0M |