S

🏛️ Estados Unidos →
666.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-27 666.14 666.14 666.14 666.14 0.0M
2025-09-26 666.14 666.14 666.14 666.14 0.0M
2025-09-25 664.05 664.05 664.05 664.05 0.0M
2025-09-24 664.17 664.17 664.17 664.17 0.0M
2025-09-23 663.26 663.26 663.26 663.26 0.0M
2025-09-22 663.26 663.26 663.26 663.26 0.0M
2025-09-20 666.29 666.29 666.29 666.29 0.0M
2025-09-19 667.83 667.83 667.83 667.83 0.0M
2025-09-18 668.87 668.87 668.87 668.87 0.0M
2025-09-17 666.97 666.97 666.97 666.97 0.0M
2025-09-16 668.02 668.02 668.02 668.02 0.0M
2025-09-13 672.42 672.42 672.42 672.42 0.0M
2025-09-12 676.68 676.68 676.68 676.68 0.0M
2025-09-11 666.62 666.62 666.62 666.62 0.0M
2025-09-10 669.27 669.27 669.27 669.27 0.0M
2025-09-09 672.85 672.85 672.85 672.85 0.0M
2025-09-07 674.25 674.25 674.25 674.25 0.0M
2025-09-06 674.25 674.25 674.25 674.25 0.0M
2025-09-05 674.65 674.65 674.65 674.65 0.0M
2025-09-04 669.90 669.90 669.90 669.90 0.0M
2025-09-03 669.82 669.82 669.82 669.82 0.0M
2025-08-30 675.15 675.15 675.15 675.15 0.0M
2025-08-29 673.68 673.68 673.68 673.68 0.0M
2025-08-28 678.29 678.29 678.29 678.29 0.0M
2025-08-27 675.35 675.35 675.35 675.35 0.0M
2025-08-26 676.91 676.91 676.91 676.91 0.0M
2025-08-23 683.26 683.26 683.26 683.26 0.0M
2025-08-22 674.39 674.39 674.39 674.39 0.0M
2025-08-21 676.84 676.84 676.84 676.84 0.0M
2025-08-20 675.84 675.84 675.84 675.84 0.0M
2025-08-19 670.11 670.11 670.11 670.11 0.0M
2025-08-16 671.85 671.85 671.85 671.85 0.0M
2025-08-15 672.37 672.37 672.37 672.37 0.0M
2025-08-14 677.65 677.65 677.65 677.65 0.0M
2025-08-13 668.67 668.67 668.67 668.67 0.0M
2025-08-12 665.48 665.48 665.48 665.48 0.0M
2025-08-09 666.57 666.57 666.57 666.57 0.0M
2025-08-08 664.87 664.87 664.87 664.87 0.0M
2025-08-07 662.63 662.63 662.63 662.63 0.0M
2025-08-06 661.16 661.16 661.16 661.16 0.0M
2025-08-05 659.74 659.74 659.74 659.74 0.0M
2025-08-02 653.50 653.50 653.50 653.50 0.0M
2025-08-01 657.01 657.01 657.01 657.01 0.0M
2025-07-31 660.48 660.48 660.48 660.48 0.0M
2025-07-30 667.38 667.38 667.38 667.38 0.0M
2025-07-29 668.36 668.36 668.36 668.36 0.0M
2025-07-26 675.02 675.02 675.02 675.02 0.0M
2025-07-25 674.62 674.62 674.62 674.62 0.0M
2025-07-24 673.48 673.48 673.48 673.48 0.0M
2025-07-23 671.35 671.35 671.35 671.35 0.0M
2025-07-22 660.30 660.30 660.30 660.30 0.0M
2025-07-19 662.62 662.62 662.62 662.62 0.0M
2025-07-18 664.14 664.14 664.14 664.14 0.0M
2025-07-17 659.22 659.22 659.22 659.22 0.0M
2025-07-16 655.08 655.08 655.08 655.08 0.0M
2025-07-15 663.65 663.65 663.65 663.65 0.0M
2025-07-12 663.98 663.98 663.98 663.98 0.0M
2025-07-11 668.44 668.44 668.44 668.44 0.0M
2025-07-10 663.99 663.99 663.99 663.99 0.0M
2025-07-09 661.59 661.59 661.59 661.59 0.0M
2025-07-08 659.14 659.14 659.14 659.14 0.0M
2025-07-04 664.47 664.47 664.47 664.47 0.0M
2025-07-03 662.93 662.93 662.93 662.93 0.0M
2025-07-02 661.50 661.50 661.50 661.50 0.0M
2025-07-01 651.94 651.94 651.94 651.94 0.0M
2025-06-28 649.37 649.37 649.37 649.37 0.0M
2025-06-27 646.71 646.71 646.71 646.71 0.0M
2025-06-26 642.88 642.88 642.88 642.88 0.0M
2025-06-25 648.27 648.27 648.27 648.27 0.0M
2025-06-24 645.50 645.50 645.50 645.50 0.0M
2025-06-21 638.78 638.78 638.78 638.78 0.0M
2025-06-19 639.06 639.06 639.06 639.06 0.0M
2025-06-18 639.42 639.42 639.42 639.42 0.0M
2025-06-17 645.62 645.62 645.62 645.62 0.0M
2025-06-14 643.06 643.06 643.06 643.06 0.0M
2025-06-13 650.43 650.43 650.43 650.43 0.0M
2025-06-12 648.14 648.14 648.14 648.14 0.0M
2025-06-11 650.76 650.76 650.76 650.76 0.0M
2025-06-10 648.31 648.31 648.31 648.31 0.0M
2025-06-07 647.74 647.74 647.74 647.74 0.0M
2025-06-06 643.05 643.05 643.05 643.05 0.0M
2025-06-05 645.56 645.56 645.56 645.56 0.0M
2025-06-04 646.94 646.94 646.94 646.94 0.0M
2025-06-03 645.45 645.45 645.45 645.45 0.0M
2025-05-31 646.14 646.14 646.14 646.14 0.0M
2025-05-30 644.91 644.91 644.91 644.91 0.0M
2025-05-29 640.81 640.81 640.81 640.81 0.0M
2025-05-28 646.98 646.98 646.98 646.98 0.0M
2025-05-24 637.75 637.75 637.75 637.75 0.0M
2025-05-22 641.88 641.88 641.88 641.88 0.0M
2025-05-21 653.88 653.88 653.88 653.88 0.0M
2025-05-20 655.57 655.57 655.57 655.57 0.0M
2025-05-17 655.96 655.96 655.96 655.96 0.0M
2025-05-16 649.04 649.04 649.04 649.04 0.0M
2025-05-15 639.41 639.41 639.41 639.41 0.0M
2025-05-14 644.25 644.25 644.25 644.25 0.0M
2025-05-13 647.61 647.61 647.61 647.61 0.0M
2025-05-10 634.76 634.76 634.76 634.76 0.0M
2025-05-09 635.38 635.38 635.38 635.38 0.0M
2025-05-08 631.84 631.84 631.84 631.84 0.0M
2025-05-07 629.20 629.20 629.20 629.20 0.0M
2025-05-06 633.76 633.76 633.76 633.76 0.0M
2025-05-03 636.98 636.98 636.98 636.98 0.0M
2025-05-02 628.27 628.27 628.27 628.27 0.0M
2025-05-01 633.25 633.25 633.25 633.25 0.0M
2025-04-30 630.07 630.07 630.07 630.07 0.0M
2025-04-29 626.75 626.75 626.75 626.75 0.0M
2025-04-26 625.65 625.65 625.65 625.65 0.0M
2025-04-25 629.45 629.45 629.45 629.45 0.0M
2025-04-24 626.66 626.66 626.66 626.66 0.0M
2025-04-23 626.91 626.91 626.91 626.91 0.0M
2025-04-22 612.88 612.88 612.88 612.88 0.0M
2025-04-18 623.06 623.06 623.06 623.06 0.0M
2025-04-17 616.87 616.87 616.87 616.87 0.0M
2025-04-16 623.59 623.59 623.59 623.59 0.0M
2025-04-15 628.34 628.34 628.34 628.34 0.0M
2025-04-12 619.56 619.56 619.56 619.56 0.0M
2025-04-11 609.77 609.77 609.77 609.77 0.0M
2025-04-10 619.09 619.09 619.09 619.09 0.0M
2025-04-09 586.11 586.11 586.11 586.11 0.0M
2025-04-08 597.02 597.02 597.02 597.02 0.0M
2025-04-05 609.31 609.31 609.31 609.31 0.0M
2025-04-04 641.78 641.78 641.78 641.78 0.0M
2025-04-03 657.74 657.74 657.74 657.74 0.0M
2025-04-02 655.57 655.57 655.57 655.57 0.0M
2025-04-01 656.15 656.15 656.15 656.15 0.0M
2025-03-29 648.98 648.98 648.98 648.98 0.0M
2025-03-28 653.98 653.98 653.98 653.98 0.0M
2025-03-27 651.34 651.34 651.34 651.34 0.0M
2025-03-26 646.43 646.43 646.43 646.43 0.0M
2025-03-25 649.97 649.97 649.97 649.97 0.0M
2025-03-22 644.63 644.63 644.63 644.63 0.0M
2025-03-21 648.14 648.14 648.14 648.14 0.0M
2025-03-20 651.29 651.29 651.29 651.29 0.0M
2025-03-19 649.84 649.84 649.84 649.84 0.0M
2025-03-18 653.67 653.67 653.67 652.82 0.0M
2025-03-15 645.98 645.98 645.98 645.98 0.0M
2025-03-14 639.32 639.32 639.32 639.32 0.0M
2025-03-13 642.44 642.44 642.44 642.44 0.0M
2025-03-12 651.84 651.84 651.84 651.84 0.0M
2025-03-11 664.33 664.33 664.33 664.33 0.0M
2025-03-08 667.16 667.16 667.16 667.16 0.0M
2025-03-07 658.13 658.13 658.13 658.13 0.0M
2025-03-06 657.93 657.93 657.93 657.93 0.0M
2025-03-05 652.96 652.96 652.96 652.96 0.0M
2025-03-04 663.03 663.03 663.03 663.03 0.0M
2025-03-01 664.51 664.51 664.51 664.51 0.0M
2025-02-28 656.54 656.54 656.54 656.54 0.0M
2025-02-27 655.85 655.85 655.85 655.85 0.0M
2025-02-26 661.06 661.06 661.06 661.06 0.0M
2025-02-25 656.40 656.40 656.40 656.40 0.0M
2025-02-22 654.85 654.85 654.85 654.85 0.0M
2025-02-21 655.58 655.58 655.58 655.58 0.0M
2025-02-20 653.97 653.97 653.97 653.97 0.0M
2025-02-19 651.37 651.37 651.37 651.37 0.0M
2025-02-15 649.25 649.25 649.25 649.25 0.0M
2025-02-14 651.99 651.99 651.99 651.99 0.0M
2025-02-13 648.46 648.46 648.46 648.46 0.0M
2025-02-12 654.06 654.06 654.06 654.06 0.0M
2025-02-11 649.45 649.45 649.45 649.45 0.0M
2025-02-08 647.26 647.26 647.26 647.26 0.0M
2025-02-07 650.38 650.38 650.38 650.38 0.0M
2025-02-06 652.23 652.23 652.23 652.23 0.0M
2025-02-05 650.87 650.87 650.87 650.87 0.0M
2025-02-04 652.87 652.87 652.87 652.87 0.0M
2025-02-01 655.24 655.24 655.24 655.24 0.0M
2025-01-31 659.85 659.85 659.85 659.85 0.0M
2025-01-30 652.59 652.59 652.59 652.59 0.0M
2025-01-29 655.85 655.85 655.85 655.85 0.0M
2025-01-25 651.83 651.83 651.83 651.83 0.0M
2025-01-24 650.67 650.67 650.67 650.67 0.0M
2025-01-23 647.69 647.69 647.69 647.69 0.0M
2025-01-22 652.54 652.54 652.54 652.54 0.0M
2025-01-18 647.32 647.32 647.32 647.32 0.0M
2025-01-17 645.54 645.54 645.54 645.54 0.0M
2025-01-16 639.44 639.44 639.44 639.44 0.0M
2025-01-15 637.28 637.28 637.28 637.28 0.0M
2025-01-14 632.91 632.91 632.91 632.91 0.0M
2025-01-11 626.40 626.40 626.40 626.40 0.0M
2025-01-09 635.89 635.89 635.89 635.89 0.0M
2025-01-08 634.54 634.54 634.54 634.54 0.0M
2025-01-07 634.71 634.71 634.71 634.71 0.0M
2025-01-04 638.89 638.89 638.89 638.89 0.0M
2025-01-03 635.08 635.08 635.08 635.08 0.0M
2025-01-01 638.90 638.90 638.90 638.90 0.0M