1,918.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,427.77 | 1,430.32 | 1,413.37 | 1,418.09 | 328.5M |
| 2023-12-28 | 1,435.91 | 1,438.25 | 1,426.18 | 1,427.14 | 272.6M |
| 2023-12-27 | 1,431.21 | 1,438.24 | 1,430.32 | 1,432.99 | 301.0M |
| 2023-12-26 | 1,426.93 | 1,431.28 | 1,424.58 | 1,429.19 | 265.5M |
| 2023-12-22 | 1,429.23 | 1,434.62 | 1,418.40 | 1,424.21 | 353.2M |
| 2023-12-21 | 1,426.04 | 1,434.18 | 1,419.33 | 1,433.50 | 420.2M |
| 2023-12-20 | 1,433.51 | 1,445.23 | 1,412.69 | 1,413.11 | 407.0M |
| 2023-12-19 | 1,432.70 | 1,441.63 | 1,431.81 | 1,438.20 | 355.9M |
| 2023-12-18 | 1,418.90 | 1,431.72 | 1,418.06 | 1,428.18 | 395.7M |
| 2023-12-15 | 1,410.85 | 1,419.56 | 1,407.35 | 1,416.96 | 695.8M |
| 2023-12-14 | 1,403.85 | 1,415.75 | 1,397.87 | 1,410.22 | 630.4M |
| 2023-12-13 | 1,378.08 | 1,396.08 | 1,366.34 | 1,395.22 | 497.7M |
| 2023-12-12 | 1,368.31 | 1,377.35 | 1,365.01 | 1,376.60 | 338.8M |
| 2023-12-11 | 1,365.12 | 1,372.61 | 1,361.09 | 1,371.13 | 380.8M |
| 2023-12-08 | 1,356.34 | 1,372.00 | 1,354.90 | 1,369.43 | 376.7M |
| 2023-12-07 | 1,358.86 | 1,365.63 | 1,353.08 | 1,363.54 | 379.0M |
| 2023-12-06 | 1,362.63 | 1,366.00 | 1,350.44 | 1,351.44 | 411.2M |
| 2023-12-05 | 1,339.06 | 1,364.71 | 1,338.52 | 1,351.92 | 409.6M |
| 2023-12-04 | 1,343.13 | 1,352.14 | 1,338.96 | 1,347.65 | 435.6M |
| 2023-12-01 | 1,331.45 | 1,354.17 | 1,329.45 | 1,353.94 | 447.8M |
| 2023-11-30 | 1,336.08 | 1,338.56 | 1,325.75 | 1,336.91 | 559.1M |
| 2023-11-29 | 1,353.02 | 1,358.89 | 1,337.96 | 1,339.14 | 513.2M |
| 2023-11-28 | 1,335.99 | 1,344.65 | 1,327.41 | 1,343.90 | 381.7M |
| 2023-11-27 | 1,337.09 | 1,344.55 | 1,330.12 | 1,336.71 | 353.3M |
| 2023-11-24 | 1,330.47 | 1,336.25 | 1,329.02 | 1,334.14 | 171.7M |
| 2023-11-22 | 1,333.27 | 1,341.97 | 1,327.74 | 1,332.36 | 343.9M |
| 2023-11-21 | 1,320.90 | 1,326.77 | 1,315.32 | 1,325.78 | 407.1M |
| 2023-11-20 | 1,323.42 | 1,333.86 | 1,319.95 | 1,330.78 | 376.9M |
| 2023-11-17 | 1,317.28 | 1,326.74 | 1,310.23 | 1,323.93 | 409.2M |
| 2023-11-16 | 1,313.11 | 1,323.55 | 1,307.93 | 1,314.32 | 422.0M |
| 2023-11-15 | 1,333.77 | 1,336.55 | 1,321.81 | 1,326.39 | 495.6M |
| 2023-11-14 | 1,313.69 | 1,331.27 | 1,313.69 | 1,326.91 | 521.5M |
| 2023-11-13 | 1,273.46 | 1,288.49 | 1,267.58 | 1,284.31 | 365.2M |
| 2023-11-10 | 1,260.36 | 1,281.10 | 1,254.67 | 1,280.59 | 401.6M |
| 2023-11-09 | 1,280.95 | 1,281.64 | 1,254.78 | 1,259.72 | 415.6M |
| 2023-11-08 | 1,288.13 | 1,289.14 | 1,275.49 | 1,283.04 | 380.4M |
| 2023-11-07 | 1,275.01 | 1,288.17 | 1,272.63 | 1,286.30 | 387.9M |
| 2023-11-06 | 1,274.01 | 1,278.01 | 1,262.99 | 1,271.20 | 388.6M |
| 2023-11-03 | 1,264.29 | 1,275.55 | 1,264.29 | 1,268.86 | 461.0M |
| 2023-11-02 | 1,245.04 | 1,254.39 | 1,239.88 | 1,253.70 | 499.0M |
| 2023-11-01 | 1,213.93 | 1,225.34 | 1,206.17 | 1,224.35 | 489.6M |
| 2023-10-31 | 1,199.17 | 1,210.42 | 1,194.31 | 1,207.03 | 460.1M |
| 2023-10-30 | 1,197.96 | 1,204.07 | 1,186.46 | 1,198.53 | 505.1M |
| 2023-10-27 | 1,190.60 | 1,201.69 | 1,179.44 | 1,183.57 | 590.2M |
| 2023-10-26 | 1,178.42 | 1,186.38 | 1,162.19 | 1,163.81 | 503.8M |
| 2023-10-25 | 1,200.72 | 1,200.72 | 1,180.64 | 1,182.29 | 421.1M |
| 2023-10-24 | 1,208.59 | 1,218.45 | 1,201.35 | 1,211.39 | 378.5M |
| 2023-10-23 | 1,190.92 | 1,213.18 | 1,179.53 | 1,198.95 | 432.3M |
| 2023-10-20 | 1,211.70 | 1,213.27 | 1,195.84 | 1,196.39 | 434.0M |
| 2023-10-19 | 1,235.60 | 1,242.80 | 1,210.32 | 1,216.55 | 474.2M |
| 2023-10-18 | 1,263.28 | 1,265.65 | 1,241.35 | 1,243.93 | 385.3M |
| 2023-10-17 | 1,260.45 | 1,280.50 | 1,256.69 | 1,273.59 | 348.2M |
| 2023-10-16 | 1,259.22 | 1,276.89 | 1,257.79 | 1,272.81 | 314.6M |
| 2023-10-13 | 1,271.91 | 1,274.28 | 1,248.43 | 1,252.16 | 352.6M |
| 2023-10-12 | 1,283.32 | 1,287.55 | 1,262.08 | 1,270.66 | 381.3M |
| 2023-10-11 | 1,282.13 | 1,288.20 | 1,271.12 | 1,282.90 | 331.6M |
| 2023-10-10 | 1,264.83 | 1,288.59 | 1,264.63 | 1,276.75 | 368.5M |
| 2023-10-09 | 1,245.15 | 1,265.56 | 1,238.08 | 1,262.98 | 333.6M |
| 2023-10-06 | 1,237.69 | 1,265.64 | 1,231.99 | 1,260.72 | 392.8M |
| 2023-10-05 | 1,255.97 | 1,258.93 | 1,241.62 | 1,251.95 | 369.5M |
| 2023-10-04 | 1,241.48 | 1,261.09 | 1,241.20 | 1,259.10 | 388.2M |
| 2023-10-03 | 1,256.56 | 1,258.77 | 1,230.30 | 1,234.72 | 416.8M |
| 2023-10-02 | 1,257.68 | 1,277.42 | 1,254.56 | 1,267.60 | 397.6M |
| 2023-09-29 | 1,275.08 | 1,280.30 | 1,257.26 | 1,264.00 | 524.5M |
| 2023-09-28 | 1,239.25 | 1,261.32 | 1,235.96 | 1,257.30 | 412.0M |
| 2023-09-27 | 1,252.02 | 1,257.48 | 1,232.83 | 1,245.24 | 401.0M |
| 2023-09-26 | 1,264.82 | 1,271.51 | 1,246.83 | 1,249.98 | 366.9M |
| 2023-09-25 | 1,262.69 | 1,278.86 | 1,259.56 | 1,275.84 | 337.2M |
| 2023-09-22 | 1,287.70 | 1,290.45 | 1,266.02 | 1,267.40 | 416.6M |
| 2023-09-21 | 1,296.45 | 1,297.97 | 1,278.34 | 1,278.57 | 403.9M |
| 2023-09-20 | 1,336.56 | 1,341.39 | 1,316.35 | 1,316.47 | 343.4M |
| 2023-09-19 | 1,331.24 | 1,333.58 | 1,318.14 | 1,331.01 | 363.6M |
| 2023-09-18 | 1,350.85 | 1,352.24 | 1,337.27 | 1,339.68 | 335.4M |
| 2023-09-15 | 1,373.40 | 1,374.41 | 1,350.84 | 1,353.31 | 650.2M |
| 2023-09-14 | 1,371.36 | 1,383.65 | 1,364.85 | 1,379.21 | 379.0M |
| 2023-09-13 | 1,357.63 | 1,370.22 | 1,354.76 | 1,367.22 | 386.4M |
| 2023-09-12 | 1,361.37 | 1,370.02 | 1,354.50 | 1,355.07 | 361.8M |
| 2023-09-11 | 1,349.40 | 1,369.48 | 1,348.54 | 1,367.31 | 410.8M |
| 2023-09-08 | 1,327.36 | 1,339.14 | 1,326.58 | 1,330.46 | 336.8M |
| 2023-09-07 | 1,310.28 | 1,331.76 | 1,307.03 | 1,330.02 | 366.0M |
| 2023-09-06 | 1,329.65 | 1,331.83 | 1,315.17 | 1,323.38 | 341.9M |
| 2023-09-05 | 1,333.82 | 1,339.66 | 1,325.79 | 1,336.36 | 368.0M |
| 2023-09-01 | 1,352.39 | 1,355.88 | 1,329.23 | 1,337.52 | 324.5M |
| 2023-08-31 | 1,338.65 | 1,351.42 | 1,337.76 | 1,344.81 | 358.0M |
| 2023-08-30 | 1,331.22 | 1,343.26 | 1,327.37 | 1,338.04 | 310.7M |
| 2023-08-29 | 1,305.31 | 1,334.16 | 1,304.50 | 1,333.64 | 330.9M |
| 2023-08-28 | 1,305.20 | 1,308.16 | 1,295.03 | 1,302.98 | 294.6M |
| 2023-08-25 | 1,290.76 | 1,302.06 | 1,278.22 | 1,298.21 | 345.8M |
| 2023-08-24 | 1,312.54 | 1,313.11 | 1,284.05 | 1,284.07 | 336.0M |
| 2023-08-23 | 1,294.60 | 1,313.71 | 1,292.71 | 1,310.37 | 348.7M |
| 2023-08-22 | 1,308.94 | 1,310.02 | 1,295.50 | 1,299.58 | 345.9M |
| 2023-08-21 | 1,290.23 | 1,300.57 | 1,283.70 | 1,298.40 | 348.5M |
| 2023-08-18 | 1,270.54 | 1,287.69 | 1,270.54 | 1,283.67 | 381.5M |
| 2023-08-17 | 1,312.13 | 1,312.97 | 1,286.67 | 1,287.83 | 363.6M |
| 2023-08-16 | 1,316.27 | 1,328.24 | 1,308.26 | 1,308.55 | 353.6M |
| 2023-08-15 | 1,339.73 | 1,346.64 | 1,323.52 | 1,325.41 | 315.2M |
| 2023-08-14 | 1,331.27 | 1,343.87 | 1,328.94 | 1,343.80 | 334.3M |
| 2023-08-11 | 1,335.69 | 1,342.62 | 1,328.44 | 1,338.53 | 368.6M |
| 2023-08-10 | 1,349.04 | 1,361.88 | 1,335.93 | 1,342.32 | 461.4M |
| 2023-08-09 | 1,356.09 | 1,356.21 | 1,336.50 | 1,338.64 | 325.5M |
| 2023-08-08 | 1,353.60 | 1,356.69 | 1,342.16 | 1,354.90 | 321.0M |
| 2023-08-07 | 1,357.24 | 1,366.81 | 1,345.93 | 1,366.76 | 369.2M |
| 2023-08-04 | 1,370.40 | 1,376.93 | 1,350.85 | 1,351.90 | 459.0M |
| 2023-08-03 | 1,315.00 | 1,330.10 | 1,311.03 | 1,326.59 | 423.8M |
| 2023-08-02 | 1,332.07 | 1,335.62 | 1,318.31 | 1,322.05 | 397.9M |
| 2023-08-01 | 1,358.91 | 1,358.91 | 1,346.23 | 1,346.88 | 392.6M |
| 2023-07-31 | 1,358.85 | 1,362.85 | 1,354.02 | 1,362.52 | 369.2M |
| 2023-07-28 | 1,342.23 | 1,358.39 | 1,341.02 | 1,354.99 | 428.3M |
| 2023-07-27 | 1,354.90 | 1,360.87 | 1,327.97 | 1,330.34 | 440.7M |
| 2023-07-26 | 1,332.35 | 1,347.99 | 1,332.18 | 1,341.96 | 342.4M |
| 2023-07-25 | 1,347.94 | 1,348.17 | 1,339.63 | 1,342.80 | 381.3M |
| 2023-07-24 | 1,337.50 | 1,348.26 | 1,331.24 | 1,345.84 | 378.8M |
| 2023-07-21 | 1,349.29 | 1,349.29 | 1,332.25 | 1,338.83 | 536.2M |
| 2023-07-20 | 1,371.37 | 1,371.37 | 1,336.58 | 1,338.34 | 444.9M |
| 2023-07-19 | 1,382.89 | 1,391.32 | 1,380.97 | 1,385.45 | 412.0M |
| 2023-07-18 | 1,368.73 | 1,381.93 | 1,364.13 | 1,378.25 | 409.5M |
| 2023-07-17 | 1,373.03 | 1,377.92 | 1,369.12 | 1,374.46 | 439.7M |
| 2023-07-14 | 1,365.57 | 1,376.68 | 1,365.42 | 1,370.10 | 384.7M |
| 2023-07-13 | 1,366.87 | 1,369.50 | 1,355.88 | 1,366.41 | 402.7M |
| 2023-07-12 | 1,356.80 | 1,358.89 | 1,347.92 | 1,351.81 | 396.5M |
| 2023-07-11 | 1,330.65 | 1,340.90 | 1,330.24 | 1,338.99 | 361.9M |
| 2023-07-10 | 1,325.88 | 1,328.79 | 1,316.05 | 1,327.60 | 401.4M |
| 2023-07-07 | 1,325.05 | 1,339.24 | 1,322.21 | 1,326.17 | 385.3M |
| 2023-07-06 | 1,329.38 | 1,330.60 | 1,318.27 | 1,323.82 | 437.9M |
| 2023-07-05 | 1,344.19 | 1,348.42 | 1,338.16 | 1,345.97 | 426.0M |
| 2023-07-03 | 1,344.73 | 1,352.69 | 1,343.36 | 1,344.84 | 296.7M |
| 2023-06-30 | 1,322.46 | 1,334.14 | 1,321.30 | 1,330.54 | 491.8M |
| 2023-06-29 | 1,313.45 | 1,317.02 | 1,305.03 | 1,312.58 | 415.2M |
| 2023-06-28 | 1,306.00 | 1,323.32 | 1,306.00 | 1,311.84 | 515.3M |
| 2023-06-27 | 1,290.42 | 1,311.39 | 1,288.36 | 1,308.58 | 454.5M |
| 2023-06-26 | 1,291.60 | 1,309.98 | 1,281.88 | 1,282.20 | 523.9M |
| 2023-06-23 | 1,299.39 | 1,310.36 | 1,293.00 | 1,298.40 | 556.8M |
| 2023-06-22 | 1,286.90 | 1,312.91 | 1,285.19 | 1,312.91 | 444.2M |
| 2023-06-21 | 1,308.71 | 1,311.95 | 1,290.64 | 1,293.07 | 473.6M |
| 2023-06-20 | 1,295.32 | 1,309.85 | 1,292.37 | 1,308.39 | 460.6M |
| 2023-06-16 | 1,309.45 | 1,310.06 | 1,297.96 | 1,298.65 | 610.1M |
| 2023-06-15 | 1,281.80 | 1,305.70 | 1,278.47 | 1,301.04 | 494.5M |
| 2023-06-14 | 1,295.86 | 1,299.41 | 1,275.46 | 1,292.23 | 513.4M |
| 2023-06-13 | 1,292.28 | 1,294.55 | 1,280.39 | 1,293.65 | 494.2M |
| 2023-06-12 | 1,267.53 | 1,282.99 | 1,263.15 | 1,280.79 | 535.1M |
| 2023-06-09 | 1,267.75 | 1,276.09 | 1,256.37 | 1,258.94 | 499.4M |
| 2023-06-08 | 1,237.53 | 1,256.20 | 1,235.85 | 1,253.45 | 459.8M |
| 2023-06-07 | 1,253.72 | 1,257.20 | 1,231.87 | 1,234.14 | 586.2M |
| 2023-06-06 | 1,231.65 | 1,246.86 | 1,230.36 | 1,245.44 | 440.6M |
| 2023-06-05 | 1,229.05 | 1,237.08 | 1,226.03 | 1,233.19 | 407.6M |
| 2023-06-02 | 1,216.52 | 1,233.86 | 1,215.62 | 1,228.92 | 504.9M |
| 2023-06-01 | 1,187.38 | 1,208.08 | 1,179.44 | 1,202.50 | 475.3M |
| 2023-05-31 | 1,190.83 | 1,193.61 | 1,171.97 | 1,188.04 | 634.0M |
| 2023-05-30 | 1,204.15 | 1,208.27 | 1,191.68 | 1,199.02 | 457.3M |
| 2023-05-26 | 1,166.58 | 1,199.69 | 1,166.58 | 1,190.01 | 550.1M |
| 2023-05-25 | 1,172.10 | 1,172.10 | 1,158.78 | 1,162.34 | 400.1M |
| 2023-05-24 | 1,169.40 | 1,174.42 | 1,159.17 | 1,168.38 | 450.3M |
| 2023-05-23 | 1,171.45 | 1,187.33 | 1,169.21 | 1,171.09 | 479.9M |
| 2023-05-22 | 1,187.66 | 1,189.30 | 1,177.39 | 1,181.37 | 421.6M |
| 2023-05-19 | 1,192.84 | 1,193.54 | 1,180.43 | 1,185.73 | 416.4M |
| 2023-05-18 | 1,181.31 | 1,196.32 | 1,180.53 | 1,195.75 | 385.5M |
| 2023-05-17 | 1,162.45 | 1,178.71 | 1,161.31 | 1,177.59 | 459.5M |
| 2023-05-16 | 1,150.12 | 1,164.49 | 1,148.49 | 1,154.05 | 403.7M |
| 2023-05-15 | 1,156.67 | 1,159.80 | 1,146.78 | 1,156.98 | 371.9M |
| 2023-05-12 | 1,170.22 | 1,172.00 | 1,148.37 | 1,155.36 | 406.1M |
| 2023-05-11 | 1,161.44 | 1,167.13 | 1,156.18 | 1,165.73 | 367.2M |
| 2023-05-10 | 1,162.84 | 1,168.95 | 1,146.27 | 1,159.34 | 416.5M |
| 2023-05-09 | 1,146.54 | 1,152.79 | 1,143.98 | 1,152.10 | 318.0M |
| 2023-05-08 | 1,151.54 | 1,152.31 | 1,144.32 | 1,151.90 | 374.1M |
| 2023-05-05 | 1,134.49 | 1,150.01 | 1,133.96 | 1,148.40 | 433.7M |
| 2023-05-04 | 1,135.69 | 1,139.12 | 1,124.22 | 1,125.90 | 436.7M |
| 2023-05-03 | 1,139.08 | 1,152.60 | 1,132.79 | 1,133.79 | 471.8M |
| 2023-05-02 | 1,137.87 | 1,144.30 | 1,128.72 | 1,141.94 | 480.0M |
| 2023-05-01 | 1,150.07 | 1,151.56 | 1,138.58 | 1,140.15 | 458.0M |
| 2023-04-28 | 1,148.64 | 1,154.75 | 1,134.41 | 1,152.42 | 484.7M |
| 2023-04-27 | 1,132.38 | 1,154.17 | 1,129.53 | 1,152.85 | 499.1M |
| 2023-04-26 | 1,132.18 | 1,136.79 | 1,119.64 | 1,121.81 | 458.9M |
| 2023-04-25 | 1,141.78 | 1,143.64 | 1,125.90 | 1,126.10 | 430.8M |
| 2023-04-24 | 1,152.79 | 1,159.49 | 1,139.30 | 1,149.64 | 409.9M |
| 2023-04-21 | 1,146.60 | 1,155.33 | 1,138.09 | 1,150.47 | 398.8M |
| 2023-04-20 | 1,135.47 | 1,146.45 | 1,130.51 | 1,136.78 | 530.7M |
| 2023-04-19 | 1,143.52 | 1,160.36 | 1,142.74 | 1,153.85 | 379.9M |
| 2023-04-18 | 1,158.31 | 1,160.58 | 1,148.93 | 1,153.59 | 304.7M |
| 2023-04-17 | 1,148.98 | 1,154.86 | 1,141.45 | 1,152.15 | 328.6M |
| 2023-04-14 | 1,140.59 | 1,151.12 | 1,134.86 | 1,144.40 | 320.0M |
| 2023-04-13 | 1,125.71 | 1,144.03 | 1,122.27 | 1,142.93 | 404.5M |
| 2023-04-12 | 1,142.90 | 1,143.76 | 1,115.97 | 1,117.09 | 423.2M |
| 2023-04-11 | 1,134.72 | 1,141.09 | 1,129.80 | 1,134.57 | 391.0M |
| 2023-04-10 | 1,118.59 | 1,134.41 | 1,111.15 | 1,134.39 | 378.2M |
| 2023-04-06 | 1,124.01 | 1,131.13 | 1,113.52 | 1,129.59 | 338.4M |
| 2023-04-05 | 1,148.78 | 1,148.78 | 1,126.71 | 1,129.03 | 373.3M |
| 2023-04-04 | 1,157.58 | 1,159.69 | 1,142.32 | 1,152.52 | 383.1M |
| 2023-04-03 | 1,153.09 | 1,158.53 | 1,145.53 | 1,153.35 | 425.5M |
| 2023-03-31 | 1,140.01 | 1,164.49 | 1,140.01 | 1,163.98 | 464.8M |
| 2023-03-30 | 1,134.59 | 1,140.16 | 1,129.80 | 1,134.30 | 379.2M |
| 2023-03-29 | 1,115.08 | 1,124.78 | 1,111.68 | 1,124.22 | 404.2M |
| 2023-03-28 | 1,105.39 | 1,107.09 | 1,095.66 | 1,103.20 | 362.3M |
| 2023-03-27 | 1,112.56 | 1,116.72 | 1,099.94 | 1,104.44 | 450.9M |
| 2023-03-24 | 1,101.77 | 1,104.29 | 1,088.79 | 1,102.47 | 425.7M |
| 2023-03-23 | 1,119.67 | 1,128.38 | 1,095.45 | 1,106.39 | 475.5M |
| 2023-03-22 | 1,133.75 | 1,140.78 | 1,106.79 | 1,106.94 | 474.1M |
| 2023-03-21 | 1,114.70 | 1,133.37 | 1,114.10 | 1,131.84 | 477.6M |
| 2023-03-20 | 1,094.69 | 1,107.88 | 1,088.13 | 1,101.95 | 455.8M |
| 2023-03-17 | 1,110.12 | 1,112.33 | 1,088.57 | 1,097.66 | 812.4M |
| 2023-03-16 | 1,086.45 | 1,116.09 | 1,084.31 | 1,111.48 | 512.2M |
| 2023-03-15 | 1,078.75 | 1,091.96 | 1,071.31 | 1,090.94 | 570.7M |
| 2023-03-14 | 1,088.01 | 1,096.02 | 1,079.51 | 1,093.24 | 512.8M |
| 2023-03-13 | 1,058.70 | 1,088.23 | 1,053.27 | 1,074.90 | 602.8M |
| 2023-03-10 | 1,086.93 | 1,097.82 | 1,068.92 | 1,072.43 | 547.3M |
| 2023-03-09 | 1,108.97 | 1,118.77 | 1,081.95 | 1,083.03 | 486.7M |
| 2023-03-08 | 1,108.91 | 1,110.17 | 1,098.47 | 1,109.19 | 400.9M |
| 2023-03-07 | 1,127.33 | 1,131.15 | 1,111.59 | 1,112.05 | 404.7M |
| 2023-03-06 | 1,137.34 | 1,142.43 | 1,127.19 | 1,127.45 | 403.8M |
| 2023-03-03 | 1,121.45 | 1,137.50 | 1,119.06 | 1,135.50 | 459.9M |
| 2023-03-02 | 1,095.80 | 1,113.49 | 1,094.96 | 1,111.95 | 489.2M |
| 2023-03-01 | 1,127.48 | 1,129.46 | 1,109.33 | 1,115.49 | 483.9M |
| 2023-02-28 | 1,131.24 | 1,138.14 | 1,125.43 | 1,130.01 | 570.4M |
| 2023-02-27 | 1,130.60 | 1,139.12 | 1,126.36 | 1,130.63 | 435.7M |
| 2023-02-24 | 1,114.47 | 1,119.23 | 1,108.13 | 1,117.47 | 419.1M |
| 2023-02-23 | 1,139.81 | 1,140.35 | 1,116.17 | 1,135.21 | 451.5M |
| 2023-02-22 | 1,133.00 | 1,143.52 | 1,128.16 | 1,136.21 | 480.7M |
| 2023-02-21 | 1,147.89 | 1,154.74 | 1,130.19 | 1,130.38 | 485.0M |
| 2023-02-17 | 1,163.40 | 1,169.68 | 1,149.63 | 1,169.45 | 504.6M |
| 2023-02-16 | 1,178.91 | 1,193.14 | 1,168.82 | 1,168.99 | 513.9M |
| 2023-02-15 | 1,178.59 | 1,194.90 | 1,173.42 | 1,194.85 | 449.2M |
| 2023-02-14 | 1,158.64 | 1,183.62 | 1,151.98 | 1,181.11 | 510.9M |
| 2023-02-13 | 1,150.07 | 1,167.66 | 1,143.03 | 1,167.37 | 460.0M |
| 2023-02-10 | 1,153.90 | 1,159.37 | 1,141.20 | 1,150.55 | 516.4M |
| 2023-02-09 | 1,182.95 | 1,190.31 | 1,159.20 | 1,164.75 | 570.3M |
| 2023-02-08 | 1,172.93 | 1,176.51 | 1,159.62 | 1,167.17 | 503.7M |
| 2023-02-07 | 1,169.08 | 1,180.72 | 1,148.23 | 1,177.70 | 603.3M |
| 2023-02-06 | 1,173.03 | 1,182.26 | 1,165.53 | 1,175.12 | 506.3M |
| 2023-02-03 | 1,176.24 | 1,204.75 | 1,171.42 | 1,176.67 | 725.7M |
| 2023-02-02 | 1,203.51 | 1,228.49 | 1,198.23 | 1,214.42 | 722.9M |
| 2023-02-01 | 1,154.26 | 1,187.01 | 1,141.57 | 1,178.10 | 571.3M |
| 2023-01-31 | 1,132.04 | 1,156.33 | 1,131.72 | 1,156.22 | 574.0M |
| 2023-01-30 | 1,142.82 | 1,149.25 | 1,129.98 | 1,131.09 | 546.3M |
| 2023-01-27 | 1,127.16 | 1,159.39 | 1,126.41 | 1,150.81 | 647.5M |
| 2023-01-26 | 1,122.99 | 1,127.80 | 1,111.03 | 1,125.24 | 530.4M |
| 2023-01-25 | 1,078.57 | 1,103.99 | 1,072.26 | 1,102.83 | 468.1M |
| 2023-01-24 | 1,086.75 | 1,102.04 | 1,086.37 | 1,096.90 | 419.5M |
| 2023-01-23 | 1,085.35 | 1,102.52 | 1,078.55 | 1,098.79 | 500.5M |
| 2023-01-20 | 1,058.12 | 1,082.22 | 1,053.41 | 1,081.81 | 441.4M |
| 2023-01-19 | 1,066.06 | 1,068.96 | 1,050.70 | 1,055.81 | 481.0M |
| 2023-01-18 | 1,100.00 | 1,105.25 | 1,073.38 | 1,073.99 | 515.9M |
| 2023-01-17 | 1,091.75 | 1,096.68 | 1,084.97 | 1,088.11 | 516.3M |
| 2023-01-13 | 1,062.72 | 1,087.99 | 1,061.60 | 1,087.35 | 544.0M |
| 2023-01-12 | 1,081.98 | 1,082.95 | 1,059.73 | 1,076.86 | 512.5M |
| 2023-01-11 | 1,056.12 | 1,075.14 | 1,056.12 | 1,075.02 | 520.0M |
| 2023-01-10 | 1,036.07 | 1,047.00 | 1,029.35 | 1,046.97 | 439.7M |
| 2023-01-09 | 1,039.83 | 1,050.54 | 1,033.28 | 1,033.93 | 501.7M |
| 2023-01-06 | 1,001.09 | 1,031.70 | 994.32 | 1,028.10 | 542.2M |
| 2023-01-05 | 1,007.65 | 1,010.47 | 997.78 | 1,004.03 | 443.7M |
| 2023-01-04 | 1,010.94 | 1,021.06 | 996.49 | 1,013.67 | 510.9M |
| 2023-01-03 | 1,010.71 | 1,014.09 | 987.46 | 999.54 | 531.5M |