1,647.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,654.92 | 1,658.89 | 1,649.79 | 1,655.37 | 198.8M |
| 2023-12-28 | 1,652.85 | 1,661.02 | 1,652.85 | 1,655.92 | 184.2M |
| 2023-12-27 | 1,644.46 | 1,652.59 | 1,643.55 | 1,652.29 | 213.5M |
| 2023-12-26 | 1,638.22 | 1,648.41 | 1,637.11 | 1,644.02 | 171.3M |
| 2023-12-22 | 1,635.82 | 1,645.08 | 1,633.54 | 1,640.00 | 218.2M |
| 2023-12-21 | 1,618.61 | 1,632.64 | 1,618.61 | 1,631.68 | 269.3M |
| 2023-12-20 | 1,633.90 | 1,634.93 | 1,610.93 | 1,611.11 | 305.2M |
| 2023-12-19 | 1,625.27 | 1,635.77 | 1,623.33 | 1,635.67 | 328.4M |
| 2023-12-18 | 1,625.76 | 1,628.39 | 1,619.62 | 1,623.53 | 309.2M |
| 2023-12-15 | 1,629.06 | 1,629.06 | 1,616.31 | 1,621.29 | 811.5M |
| 2023-12-14 | 1,646.94 | 1,650.10 | 1,629.60 | 1,635.56 | 489.3M |
| 2023-12-13 | 1,606.97 | 1,643.03 | 1,603.60 | 1,642.70 | 456.5M |
| 2023-12-12 | 1,606.74 | 1,614.02 | 1,598.71 | 1,611.87 | 294.4M |
| 2023-12-11 | 1,600.39 | 1,606.50 | 1,594.57 | 1,603.87 | 286.8M |
| 2023-12-08 | 1,592.44 | 1,597.59 | 1,584.79 | 1,594.45 | 256.5M |
| 2023-12-07 | 1,595.40 | 1,595.48 | 1,583.93 | 1,591.70 | 273.1M |
| 2023-12-06 | 1,594.23 | 1,598.30 | 1,590.90 | 1,592.26 | 270.6M |
| 2023-12-05 | 1,591.78 | 1,594.03 | 1,582.94 | 1,591.37 | 270.5M |
| 2023-12-04 | 1,588.02 | 1,597.89 | 1,587.30 | 1,595.46 | 298.6M |
| 2023-12-01 | 1,582.86 | 1,592.54 | 1,580.52 | 1,591.43 | 354.4M |
| 2023-11-30 | 1,566.63 | 1,584.73 | 1,561.34 | 1,584.02 | 416.8M |
| 2023-11-29 | 1,563.34 | 1,573.67 | 1,562.39 | 1,565.28 | 274.1M |
| 2023-11-28 | 1,571.47 | 1,573.83 | 1,563.84 | 1,565.04 | 236.7M |
| 2023-11-27 | 1,581.69 | 1,584.41 | 1,571.03 | 1,573.43 | 237.0M |
| 2023-11-24 | 1,579.47 | 1,583.88 | 1,578.13 | 1,583.61 | 95.9M |
| 2023-11-22 | 1,573.92 | 1,578.86 | 1,571.00 | 1,575.40 | 195.1M |
| 2023-11-21 | 1,561.27 | 1,570.26 | 1,561.27 | 1,566.63 | 250.0M |
| 2023-11-20 | 1,544.62 | 1,561.78 | 1,542.95 | 1,558.04 | 272.0M |
| 2023-11-17 | 1,557.03 | 1,558.15 | 1,545.28 | 1,549.80 | 275.0M |
| 2023-11-16 | 1,549.48 | 1,554.32 | 1,544.70 | 1,552.18 | 276.3M |
| 2023-11-15 | 1,545.84 | 1,554.06 | 1,544.05 | 1,547.28 | 311.6M |
| 2023-11-14 | 1,540.78 | 1,555.18 | 1,539.80 | 1,545.99 | 307.9M |
| 2023-11-13 | 1,524.04 | 1,535.68 | 1,516.62 | 1,532.37 | 288.6M |
| 2023-11-10 | 1,519.78 | 1,525.37 | 1,503.41 | 1,523.39 | 296.5M |
| 2023-11-09 | 1,544.91 | 1,544.91 | 1,513.16 | 1,514.32 | 296.6M |
| 2023-11-08 | 1,554.57 | 1,555.79 | 1,538.36 | 1,546.74 | 293.1M |
| 2023-11-07 | 1,549.42 | 1,554.04 | 1,544.61 | 1,549.97 | 276.7M |
| 2023-11-06 | 1,543.99 | 1,551.81 | 1,540.13 | 1,549.02 | 284.0M |
| 2023-11-03 | 1,539.97 | 1,549.04 | 1,537.59 | 1,540.22 | 320.5M |
| 2023-11-02 | 1,508.04 | 1,532.11 | 1,508.04 | 1,530.74 | 349.4M |
| 2023-11-01 | 1,503.92 | 1,514.87 | 1,499.99 | 1,508.64 | 300.8M |
| 2023-10-31 | 1,499.70 | 1,506.80 | 1,493.20 | 1,505.60 | 347.2M |
| 2023-10-30 | 1,497.12 | 1,500.07 | 1,484.62 | 1,495.18 | 320.7M |
| 2023-10-27 | 1,509.84 | 1,510.78 | 1,481.63 | 1,487.73 | 310.4M |
| 2023-10-26 | 1,515.64 | 1,526.51 | 1,512.16 | 1,512.95 | 311.7M |
| 2023-10-25 | 1,537.60 | 1,538.72 | 1,516.58 | 1,527.27 | 287.2M |
| 2023-10-24 | 1,536.47 | 1,546.76 | 1,533.74 | 1,542.54 | 267.4M |
| 2023-10-23 | 1,546.22 | 1,550.54 | 1,535.89 | 1,537.20 | 257.3M |
| 2023-10-20 | 1,553.14 | 1,558.12 | 1,547.06 | 1,547.38 | 300.5M |
| 2023-10-19 | 1,568.62 | 1,568.62 | 1,544.30 | 1,553.61 | 277.7M |
| 2023-10-18 | 1,586.73 | 1,589.26 | 1,566.73 | 1,568.83 | 274.8M |
| 2023-10-17 | 1,579.22 | 1,592.56 | 1,577.06 | 1,583.66 | 374.0M |
| 2023-10-16 | 1,578.07 | 1,593.37 | 1,578.03 | 1,584.51 | 320.3M |
| 2023-10-13 | 1,565.86 | 1,580.34 | 1,563.46 | 1,572.12 | 279.0M |
| 2023-10-12 | 1,578.67 | 1,581.58 | 1,561.28 | 1,562.55 | 313.2M |
| 2023-10-11 | 1,585.81 | 1,591.00 | 1,571.98 | 1,579.03 | 282.2M |
| 2023-10-10 | 1,578.67 | 1,594.19 | 1,573.85 | 1,587.14 | 230.5M |
| 2023-10-09 | 1,568.30 | 1,580.24 | 1,562.69 | 1,578.52 | 190.2M |
| 2023-10-06 | 1,554.16 | 1,578.80 | 1,552.92 | 1,573.35 | 235.8M |
| 2023-10-05 | 1,550.81 | 1,560.15 | 1,543.73 | 1,557.71 | 236.8M |
| 2023-10-04 | 1,545.91 | 1,551.66 | 1,537.45 | 1,550.21 | 254.3M |
| 2023-10-03 | 1,551.65 | 1,552.53 | 1,537.68 | 1,543.71 | 258.5M |
| 2023-10-02 | 1,557.75 | 1,558.27 | 1,540.36 | 1,558.11 | 293.3M |
| 2023-09-29 | 1,575.98 | 1,576.21 | 1,558.76 | 1,560.51 | 271.5M |
| 2023-09-28 | 1,568.68 | 1,577.08 | 1,568.56 | 1,572.97 | 244.9M |
| 2023-09-27 | 1,574.28 | 1,576.81 | 1,553.76 | 1,565.21 | 268.1M |
| 2023-09-26 | 1,581.16 | 1,583.53 | 1,571.71 | 1,572.23 | 237.0M |
| 2023-09-25 | 1,575.77 | 1,586.15 | 1,571.20 | 1,585.85 | 196.4M |
| 2023-09-22 | 1,580.16 | 1,586.76 | 1,576.09 | 1,577.47 | 228.0M |
| 2023-09-21 | 1,592.83 | 1,593.91 | 1,580.25 | 1,580.56 | 242.5M |
| 2023-09-20 | 1,602.60 | 1,607.23 | 1,595.73 | 1,595.95 | 224.7M |
| 2023-09-19 | 1,592.85 | 1,599.10 | 1,586.26 | 1,596.12 | 233.8M |
| 2023-09-18 | 1,600.40 | 1,600.49 | 1,589.07 | 1,594.61 | 249.4M |
| 2023-09-15 | 1,608.69 | 1,613.28 | 1,596.59 | 1,597.85 | 632.8M |
| 2023-09-14 | 1,612.79 | 1,615.15 | 1,605.84 | 1,609.71 | 265.8M |
| 2023-09-13 | 1,604.12 | 1,612.38 | 1,602.51 | 1,605.72 | 275.8M |
| 2023-09-12 | 1,604.72 | 1,610.22 | 1,595.58 | 1,605.36 | 242.4M |
| 2023-09-11 | 1,599.68 | 1,611.57 | 1,597.17 | 1,608.62 | 256.1M |
| 2023-09-08 | 1,597.76 | 1,602.53 | 1,594.44 | 1,597.92 | 232.1M |
| 2023-09-07 | 1,597.75 | 1,605.51 | 1,595.95 | 1,599.27 | 279.3M |
| 2023-09-06 | 1,600.90 | 1,600.90 | 1,586.48 | 1,593.30 | 299.3M |
| 2023-09-05 | 1,618.99 | 1,619.32 | 1,601.93 | 1,602.02 | 269.1M |
| 2023-09-01 | 1,624.69 | 1,627.80 | 1,615.82 | 1,618.85 | 192.6M |
| 2023-08-31 | 1,634.69 | 1,635.01 | 1,614.73 | 1,614.78 | 319.8M |
| 2023-08-30 | 1,637.92 | 1,643.43 | 1,632.87 | 1,634.12 | 230.8M |
| 2023-08-29 | 1,623.35 | 1,634.52 | 1,620.19 | 1,634.09 | 232.6M |
| 2023-08-28 | 1,622.57 | 1,626.57 | 1,614.08 | 1,620.02 | 214.8M |
| 2023-08-25 | 1,610.39 | 1,621.65 | 1,603.94 | 1,616.35 | 199.6M |
| 2023-08-24 | 1,619.23 | 1,628.83 | 1,605.70 | 1,606.34 | 285.0M |
| 2023-08-23 | 1,624.06 | 1,627.46 | 1,615.34 | 1,619.22 | 343.0M |
| 2023-08-22 | 1,617.46 | 1,621.48 | 1,613.77 | 1,614.14 | 267.9M |
| 2023-08-21 | 1,616.51 | 1,621.58 | 1,612.46 | 1,619.65 | 386.9M |
| 2023-08-18 | 1,614.18 | 1,621.66 | 1,612.90 | 1,617.72 | 299.9M |
| 2023-08-17 | 1,625.94 | 1,629.68 | 1,616.60 | 1,617.84 | 365.8M |
| 2023-08-16 | 1,642.04 | 1,646.73 | 1,630.71 | 1,630.77 | 297.4M |
| 2023-08-15 | 1,646.53 | 1,650.58 | 1,642.71 | 1,644.41 | 291.3M |
| 2023-08-14 | 1,645.44 | 1,654.80 | 1,643.87 | 1,650.34 | 289.8M |
| 2023-08-11 | 1,635.10 | 1,647.77 | 1,632.08 | 1,645.11 | 254.9M |
| 2023-08-10 | 1,640.93 | 1,655.94 | 1,634.27 | 1,635.83 | 286.6M |
| 2023-08-09 | 1,636.54 | 1,645.87 | 1,635.18 | 1,636.58 | 295.3M |
| 2023-08-08 | 1,635.01 | 1,639.85 | 1,627.33 | 1,638.11 | 350.5M |
| 2023-08-07 | 1,614.86 | 1,628.86 | 1,614.60 | 1,627.20 | 296.5M |
| 2023-08-04 | 1,616.54 | 1,625.06 | 1,606.35 | 1,609.39 | 300.2M |
| 2023-08-03 | 1,618.88 | 1,619.35 | 1,612.87 | 1,614.86 | 288.3M |
| 2023-08-02 | 1,624.01 | 1,633.41 | 1,619.89 | 1,623.45 | 315.0M |
| 2023-08-01 | 1,628.71 | 1,634.18 | 1,619.60 | 1,623.17 | 287.1M |
| 2023-07-31 | 1,640.94 | 1,640.94 | 1,626.24 | 1,631.80 | 310.3M |
| 2023-07-28 | 1,644.51 | 1,646.95 | 1,635.35 | 1,643.96 | 263.0M |
| 2023-07-27 | 1,653.50 | 1,658.72 | 1,637.91 | 1,638.28 | 303.1M |
| 2023-07-26 | 1,644.64 | 1,657.07 | 1,640.90 | 1,651.34 | 254.1M |
| 2023-07-25 | 1,644.98 | 1,659.05 | 1,642.14 | 1,652.39 | 245.8M |
| 2023-07-24 | 1,657.75 | 1,663.69 | 1,651.97 | 1,653.30 | 249.0M |
| 2023-07-21 | 1,642.62 | 1,662.10 | 1,640.20 | 1,657.52 | 326.4M |
| 2023-07-20 | 1,626.03 | 1,647.09 | 1,625.12 | 1,641.04 | 282.1M |
| 2023-07-19 | 1,616.78 | 1,626.96 | 1,614.13 | 1,616.63 | 257.7M |
| 2023-07-18 | 1,598.20 | 1,614.83 | 1,596.11 | 1,609.22 | 239.0M |
| 2023-07-17 | 1,601.11 | 1,602.23 | 1,592.25 | 1,598.44 | 213.6M |
| 2023-07-14 | 1,593.23 | 1,609.51 | 1,592.36 | 1,604.67 | 230.8M |
| 2023-07-13 | 1,584.87 | 1,589.39 | 1,580.63 | 1,582.10 | 228.0M |
| 2023-07-12 | 1,591.38 | 1,591.58 | 1,580.21 | 1,582.27 | 245.1M |
| 2023-07-11 | 1,582.93 | 1,590.97 | 1,579.29 | 1,586.08 | 218.8M |
| 2023-07-10 | 1,573.02 | 1,586.72 | 1,573.02 | 1,585.63 | 229.5M |
| 2023-07-07 | 1,583.14 | 1,586.33 | 1,571.41 | 1,571.98 | 243.3M |
| 2023-07-06 | 1,595.23 | 1,595.48 | 1,585.36 | 1,589.32 | 247.2M |
| 2023-07-05 | 1,600.76 | 1,606.41 | 1,597.91 | 1,603.45 | 268.3M |
| 2023-07-03 | 1,608.90 | 1,608.90 | 1,598.43 | 1,605.17 | 132.0M |
| 2023-06-30 | 1,608.40 | 1,621.69 | 1,608.00 | 1,618.36 | 261.9M |
| 2023-06-29 | 1,588.56 | 1,603.05 | 1,585.78 | 1,601.65 | 222.2M |
| 2023-06-28 | 1,594.75 | 1,595.09 | 1,586.22 | 1,591.14 | 239.2M |
| 2023-06-27 | 1,597.82 | 1,600.61 | 1,585.05 | 1,596.05 | 256.6M |
| 2023-06-26 | 1,604.80 | 1,605.76 | 1,585.30 | 1,598.90 | 268.7M |
| 2023-06-23 | 1,609.99 | 1,614.73 | 1,605.44 | 1,608.26 | 412.7M |
| 2023-06-22 | 1,609.10 | 1,616.71 | 1,603.75 | 1,614.27 | 225.5M |
| 2023-06-21 | 1,599.55 | 1,608.86 | 1,593.21 | 1,604.22 | 266.4M |
| 2023-06-20 | 1,596.37 | 1,610.77 | 1,590.24 | 1,603.55 | 291.1M |
| 2023-06-16 | 1,612.27 | 1,618.36 | 1,604.01 | 1,605.86 | 598.0M |
| 2023-06-15 | 1,584.87 | 1,607.87 | 1,582.10 | 1,605.91 | 278.7M |
| 2023-06-14 | 1,587.59 | 1,592.99 | 1,576.28 | 1,581.81 | 329.8M |
| 2023-06-13 | 1,588.06 | 1,601.78 | 1,587.63 | 1,599.26 | 253.7M |
| 2023-06-12 | 1,586.10 | 1,591.23 | 1,578.93 | 1,590.56 | 239.8M |
| 2023-06-09 | 1,581.92 | 1,590.87 | 1,575.33 | 1,583.40 | 205.7M |
| 2023-06-08 | 1,571.11 | 1,583.34 | 1,567.71 | 1,581.35 | 229.0M |
| 2023-06-07 | 1,576.32 | 1,579.24 | 1,570.50 | 1,572.18 | 271.0M |
| 2023-06-06 | 1,594.65 | 1,595.57 | 1,571.56 | 1,578.10 | 250.0M |
| 2023-06-05 | 1,586.23 | 1,595.77 | 1,585.03 | 1,590.00 | 233.5M |
| 2023-06-02 | 1,567.53 | 1,586.70 | 1,566.39 | 1,584.45 | 240.3M |
| 2023-06-01 | 1,552.61 | 1,566.32 | 1,543.16 | 1,563.17 | 248.8M |
| 2023-05-31 | 1,538.21 | 1,555.60 | 1,531.77 | 1,552.30 | 435.2M |
| 2023-05-30 | 1,544.13 | 1,554.04 | 1,536.97 | 1,539.73 | 247.2M |
| 2023-05-26 | 1,553.27 | 1,565.24 | 1,547.00 | 1,549.96 | 227.8M |
| 2023-05-25 | 1,560.90 | 1,560.90 | 1,542.09 | 1,552.27 | 272.3M |
| 2023-05-24 | 1,577.43 | 1,577.43 | 1,565.06 | 1,568.58 | 257.3M |
| 2023-05-23 | 1,592.23 | 1,593.76 | 1,576.54 | 1,579.13 | 314.6M |
| 2023-05-22 | 1,597.64 | 1,607.48 | 1,594.04 | 1,597.78 | 294.2M |
| 2023-05-19 | 1,592.57 | 1,606.96 | 1,592.32 | 1,596.39 | 267.7M |
| 2023-05-18 | 1,589.04 | 1,591.27 | 1,576.87 | 1,589.11 | 246.5M |
| 2023-05-17 | 1,593.25 | 1,594.27 | 1,575.63 | 1,592.91 | 256.9M |
| 2023-05-16 | 1,601.95 | 1,601.95 | 1,590.71 | 1,591.13 | 228.4M |
| 2023-05-15 | 1,607.54 | 1,608.19 | 1,598.19 | 1,604.55 | 220.0M |
| 2023-05-12 | 1,612.20 | 1,615.04 | 1,599.95 | 1,606.73 | 222.2M |
| 2023-05-11 | 1,613.49 | 1,613.49 | 1,600.39 | 1,609.89 | 272.6M |
| 2023-05-10 | 1,614.46 | 1,619.60 | 1,606.51 | 1,615.43 | 291.1M |
| 2023-05-09 | 1,616.80 | 1,622.17 | 1,610.44 | 1,610.74 | 255.4M |
| 2023-05-08 | 1,622.41 | 1,622.64 | 1,615.13 | 1,621.55 | 260.9M |
| 2023-05-05 | 1,621.13 | 1,630.63 | 1,616.26 | 1,625.54 | 264.5M |
| 2023-05-04 | 1,618.40 | 1,618.89 | 1,603.53 | 1,610.18 | 304.9M |
| 2023-05-03 | 1,630.39 | 1,639.57 | 1,621.47 | 1,623.49 | 298.7M |
| 2023-05-02 | 1,630.64 | 1,639.37 | 1,613.55 | 1,624.17 | 283.2M |
| 2023-05-01 | 1,625.17 | 1,639.42 | 1,624.20 | 1,633.68 | 225.5M |
| 2023-04-28 | 1,607.20 | 1,628.97 | 1,607.20 | 1,624.02 | 261.4M |
| 2023-04-27 | 1,602.78 | 1,613.02 | 1,589.71 | 1,611.10 | 268.3M |
| 2023-04-26 | 1,611.52 | 1,613.03 | 1,593.44 | 1,603.04 | 262.1M |
| 2023-04-25 | 1,642.59 | 1,645.73 | 1,623.20 | 1,625.28 | 263.7M |
| 2023-04-24 | 1,635.48 | 1,643.56 | 1,632.58 | 1,643.08 | 225.5M |
| 2023-04-21 | 1,630.76 | 1,639.56 | 1,627.91 | 1,634.77 | 259.9M |
| 2023-04-20 | 1,622.82 | 1,625.28 | 1,615.67 | 1,622.86 | 227.2M |
| 2023-04-19 | 1,625.38 | 1,632.02 | 1,620.24 | 1,630.24 | 244.1M |
| 2023-04-18 | 1,639.01 | 1,639.01 | 1,622.52 | 1,625.04 | 221.3M |
| 2023-04-17 | 1,638.92 | 1,638.98 | 1,627.73 | 1,635.98 | 227.2M |
| 2023-04-14 | 1,645.67 | 1,649.44 | 1,630.79 | 1,636.97 | 223.2M |
| 2023-04-13 | 1,635.27 | 1,651.68 | 1,632.16 | 1,649.87 | 225.5M |
| 2023-04-12 | 1,635.08 | 1,641.77 | 1,626.99 | 1,629.37 | 211.7M |
| 2023-04-11 | 1,627.04 | 1,635.18 | 1,626.76 | 1,629.90 | 196.7M |
| 2023-04-10 | 1,619.92 | 1,624.13 | 1,611.69 | 1,624.08 | 204.9M |
| 2023-04-06 | 1,623.97 | 1,630.26 | 1,618.52 | 1,624.21 | 226.7M |
| 2023-04-05 | 1,602.92 | 1,622.77 | 1,600.48 | 1,620.46 | 268.7M |
| 2023-04-04 | 1,593.64 | 1,602.62 | 1,590.86 | 1,593.89 | 303.9M |
| 2023-04-03 | 1,575.18 | 1,595.12 | 1,574.53 | 1,593.62 | 272.4M |
| 2023-03-31 | 1,566.04 | 1,578.01 | 1,564.95 | 1,577.73 | 287.4M |
| 2023-03-30 | 1,557.99 | 1,560.23 | 1,550.02 | 1,559.57 | 225.7M |
| 2023-03-29 | 1,553.66 | 1,554.72 | 1,545.25 | 1,551.36 | 230.9M |
| 2023-03-28 | 1,555.88 | 1,560.29 | 1,543.49 | 1,547.39 | 193.6M |
| 2023-03-27 | 1,559.72 | 1,567.77 | 1,554.80 | 1,556.12 | 208.4M |
| 2023-03-24 | 1,528.23 | 1,551.03 | 1,521.47 | 1,549.18 | 230.5M |
| 2023-03-23 | 1,538.18 | 1,547.64 | 1,520.20 | 1,529.41 | 239.3M |
| 2023-03-22 | 1,557.35 | 1,562.18 | 1,532.07 | 1,532.20 | 224.0M |
| 2023-03-21 | 1,552.32 | 1,558.03 | 1,543.78 | 1,556.26 | 250.2M |
| 2023-03-20 | 1,529.52 | 1,548.15 | 1,529.26 | 1,546.31 | 264.3M |
| 2023-03-17 | 1,547.27 | 1,547.27 | 1,522.01 | 1,526.49 | 622.7M |
| 2023-03-16 | 1,522.89 | 1,547.44 | 1,516.89 | 1,546.68 | 267.6M |
| 2023-03-15 | 1,521.43 | 1,533.83 | 1,515.02 | 1,531.63 | 286.8M |
| 2023-03-14 | 1,530.16 | 1,538.89 | 1,519.39 | 1,535.12 | 284.5M |
| 2023-03-13 | 1,501.92 | 1,540.12 | 1,501.92 | 1,520.35 | 313.2M |
| 2023-03-10 | 1,519.88 | 1,528.06 | 1,501.08 | 1,507.39 | 299.4M |
| 2023-03-09 | 1,543.86 | 1,543.86 | 1,514.75 | 1,520.14 | 250.5M |
| 2023-03-08 | 1,543.23 | 1,546.39 | 1,530.82 | 1,536.38 | 217.8M |
| 2023-03-07 | 1,572.76 | 1,573.06 | 1,542.64 | 1,545.24 | 262.9M |
| 2023-03-06 | 1,571.20 | 1,577.74 | 1,566.66 | 1,570.17 | 277.7M |
| 2023-03-03 | 1,561.12 | 1,573.26 | 1,555.09 | 1,572.95 | 248.4M |
| 2023-03-02 | 1,541.57 | 1,559.38 | 1,539.05 | 1,554.68 | 251.3M |
| 2023-03-01 | 1,541.40 | 1,548.98 | 1,538.96 | 1,545.91 | 258.9M |
| 2023-02-28 | 1,555.19 | 1,555.77 | 1,546.66 | 1,548.29 | 346.2M |
| 2023-02-27 | 1,571.42 | 1,576.80 | 1,556.27 | 1,559.70 | 246.8M |
| 2023-02-24 | 1,573.04 | 1,573.35 | 1,559.56 | 1,564.15 | 259.9M |
| 2023-02-23 | 1,580.53 | 1,592.11 | 1,572.81 | 1,584.36 | 247.7M |
| 2023-02-22 | 1,586.81 | 1,590.48 | 1,576.66 | 1,579.51 | 255.3M |
| 2023-02-21 | 1,598.45 | 1,600.45 | 1,582.77 | 1,584.37 | 257.3M |
| 2023-02-17 | 1,589.23 | 1,609.47 | 1,585.43 | 1,607.49 | 265.1M |
| 2023-02-16 | 1,595.80 | 1,608.06 | 1,590.58 | 1,593.69 | 271.8M |
| 2023-02-15 | 1,609.63 | 1,612.09 | 1,603.29 | 1,609.33 | 229.3M |
| 2023-02-14 | 1,624.39 | 1,630.49 | 1,607.93 | 1,616.05 | 223.7M |
| 2023-02-13 | 1,613.03 | 1,625.55 | 1,613.03 | 1,625.49 | 221.7M |
| 2023-02-10 | 1,600.65 | 1,614.04 | 1,598.27 | 1,612.30 | 250.3M |
| 2023-02-09 | 1,619.65 | 1,622.50 | 1,595.54 | 1,598.03 | 313.4M |
| 2023-02-08 | 1,614.53 | 1,622.39 | 1,611.10 | 1,612.74 | 235.1M |
| 2023-02-07 | 1,600.55 | 1,623.10 | 1,596.78 | 1,618.59 | 257.1M |
| 2023-02-06 | 1,617.10 | 1,619.09 | 1,606.15 | 1,608.18 | 238.4M |
| 2023-02-03 | 1,625.71 | 1,630.05 | 1,613.90 | 1,619.19 | 270.7M |
| 2023-02-02 | 1,625.68 | 1,625.68 | 1,612.88 | 1,624.05 | 376.0M |
| 2023-02-01 | 1,625.47 | 1,642.49 | 1,612.61 | 1,632.63 | 298.1M |
| 2023-01-31 | 1,606.27 | 1,624.04 | 1,606.12 | 1,623.99 | 331.7M |
| 2023-01-30 | 1,615.24 | 1,624.47 | 1,600.71 | 1,602.69 | 248.7M |
| 2023-01-27 | 1,625.81 | 1,628.09 | 1,615.84 | 1,618.27 | 215.2M |
| 2023-01-26 | 1,629.14 | 1,629.63 | 1,616.20 | 1,628.77 | 233.0M |
| 2023-01-25 | 1,615.49 | 1,625.82 | 1,609.99 | 1,625.81 | 232.8M |
| 2023-01-24 | 1,636.59 | 1,637.06 | 1,615.76 | 1,625.34 | 233.5M |
| 2023-01-23 | 1,631.07 | 1,644.49 | 1,627.86 | 1,636.33 | 272.3M |
| 2023-01-20 | 1,625.38 | 1,631.32 | 1,613.40 | 1,631.24 | 279.1M |
| 2023-01-19 | 1,614.18 | 1,627.72 | 1,614.18 | 1,621.54 | 265.5M |
| 2023-01-18 | 1,640.60 | 1,644.68 | 1,616.79 | 1,617.98 | 274.1M |
| 2023-01-17 | 1,646.51 | 1,649.84 | 1,638.50 | 1,640.50 | 269.4M |
| 2023-01-13 | 1,633.52 | 1,652.41 | 1,632.87 | 1,648.24 | 239.2M |
| 2023-01-12 | 1,640.83 | 1,646.36 | 1,623.26 | 1,640.14 | 274.0M |
| 2023-01-11 | 1,637.94 | 1,645.74 | 1,630.07 | 1,645.51 | 302.9M |
| 2023-01-10 | 1,622.71 | 1,638.17 | 1,619.99 | 1,636.25 | 311.9M |
| 2023-01-09 | 1,650.49 | 1,651.15 | 1,619.80 | 1,621.74 | 326.3M |
| 2023-01-06 | 1,645.36 | 1,652.56 | 1,624.39 | 1,649.27 | 289.0M |
| 2023-01-05 | 1,642.16 | 1,643.81 | 1,627.65 | 1,634.62 | 267.8M |
| 2023-01-04 | 1,654.02 | 1,659.54 | 1,640.78 | 1,651.33 | 266.0M |
| 2023-01-03 | 1,651.29 | 1,657.00 | 1,633.33 | 1,645.95 | 233.3M |