1,647.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,651.71 | 1,652.18 | 1,634.30 | 1,651.14 | 166.8M |
| 2022-12-29 | 1,646.71 | 1,664.72 | 1,644.28 | 1,656.22 | 155.7M |
| 2022-12-28 | 1,652.97 | 1,661.65 | 1,637.37 | 1,638.03 | 151.6M |
| 2022-12-27 | 1,656.94 | 1,657.32 | 1,642.80 | 1,648.77 | 153.4M |
| 2022-12-23 | 1,649.71 | 1,654.51 | 1,641.73 | 1,653.57 | 149.6M |
| 2022-12-22 | 1,648.85 | 1,653.25 | 1,631.70 | 1,652.98 | 196.5M |
| 2022-12-21 | 1,641.66 | 1,660.26 | 1,638.35 | 1,655.44 | 231.4M |
| 2022-12-20 | 1,633.63 | 1,639.44 | 1,624.24 | 1,633.63 | 242.7M |
| 2022-12-19 | 1,639.18 | 1,642.14 | 1,626.58 | 1,634.11 | 238.1M |
| 2022-12-16 | 1,651.66 | 1,652.08 | 1,630.89 | 1,640.68 | 688.2M |
| 2022-12-15 | 1,679.91 | 1,683.34 | 1,657.97 | 1,663.09 | 285.5M |
| 2022-12-14 | 1,692.70 | 1,709.41 | 1,681.61 | 1,695.15 | 313.6M |
| 2022-12-13 | 1,713.03 | 1,714.28 | 1,688.62 | 1,692.88 | 350.7M |
| 2022-12-12 | 1,672.93 | 1,687.78 | 1,672.40 | 1,687.68 | 248.0M |
| 2022-12-09 | 1,688.93 | 1,694.40 | 1,669.88 | 1,670.36 | 230.7M |
| 2022-12-08 | 1,679.72 | 1,694.23 | 1,676.65 | 1,692.55 | 231.9M |
| 2022-12-07 | 1,665.08 | 1,681.51 | 1,665.08 | 1,677.65 | 228.4M |
| 2022-12-06 | 1,675.61 | 1,679.12 | 1,655.90 | 1,664.10 | 242.9M |
| 2022-12-05 | 1,683.32 | 1,686.70 | 1,673.12 | 1,677.49 | 240.6M |
| 2022-12-02 | 1,675.66 | 1,697.49 | 1,675.64 | 1,695.42 | 221.3M |
| 2022-12-01 | 1,692.97 | 1,699.52 | 1,682.27 | 1,691.37 | 282.2M |
| 2022-11-30 | 1,650.25 | 1,687.07 | 1,640.04 | 1,687.06 | 441.8M |
| 2022-11-29 | 1,646.51 | 1,649.41 | 1,638.06 | 1,646.22 | 229.3M |
| 2022-11-28 | 1,657.94 | 1,667.10 | 1,647.00 | 1,649.91 | 252.6M |
| 2022-11-25 | 1,656.37 | 1,664.54 | 1,655.88 | 1,662.84 | 94.3M |
| 2022-11-23 | 1,647.54 | 1,655.70 | 1,643.53 | 1,652.75 | 176.2M |
| 2022-11-22 | 1,636.82 | 1,648.01 | 1,636.02 | 1,647.22 | 235.1M |
| 2022-11-21 | 1,631.20 | 1,639.31 | 1,627.06 | 1,632.42 | 243.5M |
| 2022-11-18 | 1,625.32 | 1,635.73 | 1,622.22 | 1,632.17 | 246.5M |
| 2022-11-17 | 1,604.32 | 1,619.77 | 1,600.37 | 1,612.99 | 226.0M |
| 2022-11-16 | 1,621.92 | 1,630.88 | 1,612.76 | 1,614.58 | 255.0M |
| 2022-11-15 | 1,628.64 | 1,635.93 | 1,605.05 | 1,618.24 | 284.3M |
| 2022-11-14 | 1,623.83 | 1,638.04 | 1,617.93 | 1,617.93 | 291.8M |
| 2022-11-11 | 1,635.29 | 1,635.33 | 1,598.99 | 1,618.51 | 360.0M |
| 2022-11-10 | 1,626.28 | 1,640.08 | 1,611.23 | 1,637.74 | 340.4M |
| 2022-11-09 | 1,609.04 | 1,619.15 | 1,592.30 | 1,593.99 | 291.6M |
| 2022-11-08 | 1,604.62 | 1,624.64 | 1,593.84 | 1,611.38 | 327.0M |
| 2022-11-07 | 1,590.13 | 1,609.22 | 1,585.69 | 1,604.54 | 294.5M |
| 2022-11-04 | 1,590.75 | 1,593.77 | 1,566.18 | 1,588.08 | 315.7M |
| 2022-11-03 | 1,574.54 | 1,588.21 | 1,563.69 | 1,580.07 | 301.1M |
| 2022-11-02 | 1,613.19 | 1,630.15 | 1,587.29 | 1,587.90 | 323.4M |
| 2022-11-01 | 1,618.05 | 1,624.00 | 1,599.58 | 1,616.20 | 309.3M |
| 2022-10-31 | 1,608.53 | 1,621.06 | 1,605.01 | 1,614.74 | 309.9M |
| 2022-10-28 | 1,592.07 | 1,617.80 | 1,587.79 | 1,616.30 | 327.7M |
| 2022-10-27 | 1,599.60 | 1,601.88 | 1,588.10 | 1,589.16 | 271.8M |
| 2022-10-26 | 1,586.83 | 1,614.79 | 1,586.33 | 1,599.18 | 279.9M |
| 2022-10-25 | 1,563.54 | 1,583.05 | 1,563.54 | 1,581.22 | 284.9M |
| 2022-10-24 | 1,551.57 | 1,571.71 | 1,551.57 | 1,566.82 | 251.8M |
| 2022-10-21 | 1,505.23 | 1,542.72 | 1,496.86 | 1,538.76 | 317.7M |
| 2022-10-20 | 1,515.90 | 1,527.82 | 1,504.55 | 1,506.90 | 223.1M |
| 2022-10-19 | 1,537.31 | 1,537.31 | 1,506.44 | 1,519.05 | 247.3M |
| 2022-10-18 | 1,552.49 | 1,556.05 | 1,535.03 | 1,541.83 | 234.6M |
| 2022-10-17 | 1,513.88 | 1,536.49 | 1,513.88 | 1,532.81 | 233.2M |
| 2022-10-14 | 1,525.01 | 1,538.97 | 1,503.77 | 1,505.09 | 227.0M |
| 2022-10-13 | 1,464.07 | 1,526.35 | 1,461.85 | 1,518.98 | 267.1M |
| 2022-10-12 | 1,496.09 | 1,505.37 | 1,485.55 | 1,485.62 | 240.6M |
| 2022-10-11 | 1,482.57 | 1,508.64 | 1,478.36 | 1,493.46 | 284.6M |
| 2022-10-10 | 1,499.44 | 1,499.51 | 1,479.86 | 1,485.13 | 215.3M |
| 2022-10-07 | 1,516.89 | 1,517.94 | 1,486.86 | 1,495.06 | 273.7M |
| 2022-10-06 | 1,543.36 | 1,546.78 | 1,524.64 | 1,528.55 | 216.2M |
| 2022-10-05 | 1,533.44 | 1,555.95 | 1,527.68 | 1,548.43 | 198.2M |
| 2022-10-04 | 1,521.87 | 1,544.44 | 1,519.07 | 1,544.11 | 270.5M |
| 2022-10-03 | 1,488.71 | 1,514.22 | 1,483.48 | 1,508.34 | 256.0M |
| 2022-09-30 | 1,499.36 | 1,509.61 | 1,476.39 | 1,476.75 | 291.8M |
| 2022-09-29 | 1,506.50 | 1,508.09 | 1,486.98 | 1,497.14 | 239.1M |
| 2022-09-28 | 1,498.46 | 1,517.98 | 1,489.04 | 1,510.86 | 283.4M |
| 2022-09-27 | 1,489.22 | 1,501.67 | 1,471.47 | 1,477.52 | 254.5M |
| 2022-09-26 | 1,487.88 | 1,494.39 | 1,475.31 | 1,480.46 | 244.3M |
| 2022-09-23 | 1,496.11 | 1,497.96 | 1,476.96 | 1,495.71 | 259.2M |
| 2022-09-22 | 1,494.14 | 1,514.12 | 1,489.46 | 1,504.36 | 247.3M |
| 2022-09-21 | 1,532.65 | 1,540.56 | 1,499.27 | 1,499.38 | 234.3M |
| 2022-09-20 | 1,534.75 | 1,536.18 | 1,515.78 | 1,525.31 | 230.8M |
| 2022-09-19 | 1,540.98 | 1,544.00 | 1,522.10 | 1,543.77 | 256.0M |
| 2022-09-16 | 1,551.06 | 1,554.46 | 1,540.04 | 1,552.00 | 487.1M |
| 2022-09-15 | 1,555.71 | 1,572.55 | 1,554.55 | 1,557.47 | 248.0M |
| 2022-09-14 | 1,552.59 | 1,562.16 | 1,539.29 | 1,549.65 | 264.6M |
| 2022-09-13 | 1,578.94 | 1,579.62 | 1,545.54 | 1,549.23 | 253.1M |
| 2022-09-12 | 1,598.42 | 1,610.14 | 1,594.00 | 1,601.91 | 250.5M |
| 2022-09-09 | 1,579.76 | 1,595.75 | 1,579.76 | 1,591.27 | 235.0M |
| 2022-09-07 | 1,523.15 | 1,553.10 | 1,519.88 | 1,550.29 | 247.8M |
| 2022-09-06 | 1,528.88 | 1,543.15 | 1,520.44 | 1,523.35 | 237.5M |
| 2022-09-02 | 1,555.15 | 1,556.55 | 1,517.60 | 1,523.98 | 232.5M |
| 2022-09-01 | 1,520.89 | 1,546.79 | 1,518.30 | 1,546.26 | 248.9M |
| 2022-08-31 | 1,536.98 | 1,547.09 | 1,523.11 | 1,523.11 | 292.9M |
| 2022-08-30 | 1,545.63 | 1,545.63 | 1,528.96 | 1,532.17 | 225.9M |
| 2022-08-29 | 1,543.19 | 1,552.53 | 1,535.84 | 1,542.86 | 219.2M |
| 2022-08-26 | 1,599.33 | 1,599.33 | 1,553.28 | 1,554.10 | 213.4M |
| 2022-08-25 | 1,587.34 | 1,600.11 | 1,578.75 | 1,599.59 | 189.8M |
| 2022-08-24 | 1,579.82 | 1,588.12 | 1,575.96 | 1,581.92 | 190.2M |
| 2022-08-23 | 1,594.42 | 1,594.42 | 1,574.46 | 1,579.13 | 202.4M |
| 2022-08-22 | 1,611.89 | 1,617.09 | 1,595.20 | 1,600.24 | 191.5M |
| 2022-08-19 | 1,619.06 | 1,630.47 | 1,619.00 | 1,623.01 | 208.6M |
| 2022-08-18 | 1,628.17 | 1,629.69 | 1,611.42 | 1,619.95 | 193.0M |
| 2022-08-17 | 1,627.69 | 1,636.25 | 1,624.55 | 1,626.57 | 216.1M |
| 2022-08-16 | 1,639.09 | 1,643.35 | 1,631.65 | 1,638.03 | 212.1M |
| 2022-08-15 | 1,633.30 | 1,645.35 | 1,628.82 | 1,643.36 | 222.7M |
| 2022-08-12 | 1,617.53 | 1,635.19 | 1,615.85 | 1,634.82 | 240.1M |
| 2022-08-11 | 1,620.80 | 1,636.27 | 1,610.69 | 1,613.49 | 259.3M |
| 2022-08-10 | 1,620.87 | 1,625.84 | 1,615.31 | 1,625.19 | 249.8M |
| 2022-08-09 | 1,613.34 | 1,621.73 | 1,602.37 | 1,605.98 | 237.3M |
| 2022-08-08 | 1,613.17 | 1,623.11 | 1,604.63 | 1,612.32 | 264.3M |
| 2022-08-05 | 1,595.71 | 1,608.92 | 1,593.10 | 1,608.53 | 243.2M |
| 2022-08-04 | 1,618.31 | 1,619.69 | 1,604.93 | 1,606.92 | 253.1M |
| 2022-08-03 | 1,608.90 | 1,621.65 | 1,606.17 | 1,615.68 | 270.9M |
| 2022-08-02 | 1,608.94 | 1,622.62 | 1,600.57 | 1,601.07 | 234.6M |
| 2022-08-01 | 1,610.54 | 1,618.01 | 1,602.74 | 1,606.22 | 223.9M |
| 2022-07-29 | 1,616.55 | 1,620.52 | 1,606.43 | 1,617.46 | 293.6M |
| 2022-07-28 | 1,615.00 | 1,633.94 | 1,588.01 | 1,623.07 | 281.5M |
| 2022-07-27 | 1,602.32 | 1,620.63 | 1,595.15 | 1,614.45 | 233.4M |
| 2022-07-26 | 1,599.12 | 1,612.01 | 1,594.33 | 1,603.10 | 210.6M |
| 2022-07-25 | 1,588.16 | 1,597.02 | 1,585.43 | 1,594.36 | 215.2M |
| 2022-07-22 | 1,597.75 | 1,599.93 | 1,576.79 | 1,585.97 | 233.0M |
| 2022-07-21 | 1,573.29 | 1,593.20 | 1,569.90 | 1,593.06 | 215.6M |
| 2022-07-20 | 1,582.47 | 1,582.52 | 1,562.66 | 1,569.34 | 235.2M |
| 2022-07-19 | 1,568.41 | 1,585.55 | 1,566.49 | 1,584.43 | 230.7M |
| 2022-07-18 | 1,591.53 | 1,591.92 | 1,550.93 | 1,555.27 | 209.6M |
| 2022-07-15 | 1,571.34 | 1,589.52 | 1,567.63 | 1,589.01 | 248.4M |
| 2022-07-14 | 1,538.27 | 1,553.43 | 1,528.56 | 1,551.22 | 214.3M |
| 2022-07-13 | 1,557.44 | 1,569.03 | 1,553.22 | 1,557.50 | 198.9M |
| 2022-07-12 | 1,587.50 | 1,596.94 | 1,565.09 | 1,571.47 | 210.4M |
| 2022-07-11 | 1,589.10 | 1,601.11 | 1,586.85 | 1,592.02 | 181.5M |
| 2022-07-08 | 1,588.10 | 1,613.00 | 1,586.71 | 1,597.49 | 188.5M |
| 2022-07-07 | 1,582.80 | 1,594.19 | 1,582.80 | 1,593.12 | 238.1M |
| 2022-07-06 | 1,576.22 | 1,592.56 | 1,574.09 | 1,584.34 | 239.2M |
| 2022-07-05 | 1,568.72 | 1,575.23 | 1,540.65 | 1,575.02 | 227.7M |
| 2022-07-01 | 1,562.52 | 1,584.03 | 1,547.71 | 1,582.56 | 234.2M |
| 2022-06-30 | 1,559.40 | 1,572.77 | 1,548.55 | 1,562.85 | 303.7M |
| 2022-06-29 | 1,559.69 | 1,576.69 | 1,554.84 | 1,569.42 | 204.6M |
| 2022-06-28 | 1,587.34 | 1,594.09 | 1,553.28 | 1,556.00 | 224.8M |
| 2022-06-27 | 1,578.47 | 1,590.11 | 1,574.11 | 1,583.89 | 223.6M |
| 2022-06-24 | 1,562.91 | 1,578.14 | 1,553.50 | 1,577.41 | 476.9M |
| 2022-06-23 | 1,524.67 | 1,552.67 | 1,524.67 | 1,551.78 | 263.2M |
| 2022-06-22 | 1,486.72 | 1,533.03 | 1,486.72 | 1,517.04 | 269.5M |
| 2022-06-21 | 1,475.60 | 1,502.87 | 1,474.21 | 1,495.99 | 288.5M |
| 2022-06-17 | 1,457.60 | 1,479.23 | 1,457.60 | 1,458.56 | 596.4M |
| 2022-06-16 | 1,459.58 | 1,459.58 | 1,443.01 | 1,456.61 | 304.4M |
| 2022-06-15 | 1,472.56 | 1,496.27 | 1,459.03 | 1,480.68 | 290.5M |
| 2022-06-14 | 1,478.49 | 1,479.17 | 1,455.27 | 1,464.96 | 304.1M |
| 2022-06-13 | 1,501.96 | 1,504.58 | 1,474.61 | 1,480.54 | 322.5M |
| 2022-06-10 | 1,535.97 | 1,541.19 | 1,521.90 | 1,527.08 | 253.9M |
| 2022-06-09 | 1,584.00 | 1,587.36 | 1,552.45 | 1,552.58 | 225.3M |
| 2022-06-08 | 1,596.48 | 1,603.05 | 1,584.66 | 1,589.11 | 210.9M |
| 2022-06-07 | 1,577.23 | 1,603.36 | 1,575.89 | 1,601.94 | 263.7M |
| 2022-06-06 | 1,589.05 | 1,595.00 | 1,576.72 | 1,580.87 | 227.6M |
| 2022-06-03 | 1,592.34 | 1,595.45 | 1,579.67 | 1,581.55 | 220.5M |
| 2022-06-02 | 1,588.01 | 1,600.10 | 1,560.66 | 1,599.62 | 250.3M |
| 2022-06-01 | 1,614.75 | 1,614.75 | 1,573.12 | 1,585.76 | 275.7M |
| 2022-05-31 | 1,617.57 | 1,617.57 | 1,597.10 | 1,608.59 | 471.0M |
| 2022-05-27 | 1,604.61 | 1,631.33 | 1,599.68 | 1,631.33 | 264.1M |
| 2022-05-26 | 1,599.28 | 1,608.86 | 1,595.34 | 1,602.63 | 283.5M |
| 2022-05-25 | 1,592.81 | 1,605.61 | 1,581.07 | 1,595.27 | 302.8M |
| 2022-05-24 | 1,587.49 | 1,597.37 | 1,575.74 | 1,594.47 | 274.6M |
| 2022-05-23 | 1,587.92 | 1,597.57 | 1,584.99 | 1,591.99 | 262.6M |
| 2022-05-20 | 1,569.74 | 1,582.81 | 1,549.00 | 1,579.53 | 299.4M |
| 2022-05-19 | 1,545.59 | 1,570.38 | 1,539.67 | 1,560.53 | 309.6M |
| 2022-05-18 | 1,589.57 | 1,591.88 | 1,552.62 | 1,556.85 | 327.9M |
| 2022-05-17 | 1,590.00 | 1,600.02 | 1,582.63 | 1,599.43 | 250.4M |
| 2022-05-16 | 1,564.55 | 1,586.86 | 1,563.48 | 1,576.03 | 233.2M |
| 2022-05-13 | 1,556.01 | 1,570.38 | 1,553.09 | 1,565.85 | 261.8M |
| 2022-05-12 | 1,525.46 | 1,547.89 | 1,523.67 | 1,547.57 | 318.5M |
| 2022-05-11 | 1,539.05 | 1,571.09 | 1,530.83 | 1,532.51 | 317.5M |
| 2022-05-10 | 1,552.34 | 1,559.68 | 1,529.39 | 1,543.95 | 334.8M |
| 2022-05-09 | 1,566.97 | 1,566.97 | 1,531.96 | 1,537.89 | 353.2M |
| 2022-05-06 | 1,575.00 | 1,584.97 | 1,563.85 | 1,581.17 | 319.8M |
| 2022-05-05 | 1,615.99 | 1,615.99 | 1,572.24 | 1,587.19 | 301.4M |
| 2022-05-04 | 1,586.16 | 1,626.66 | 1,570.62 | 1,620.90 | 297.0M |
| 2022-05-03 | 1,584.18 | 1,600.75 | 1,580.59 | 1,585.94 | 281.5M |
| 2022-05-02 | 1,591.00 | 1,597.95 | 1,555.48 | 1,580.88 | 326.4M |
| 2022-04-29 | 1,620.92 | 1,624.49 | 1,587.60 | 1,590.39 | 345.9M |
| 2022-04-28 | 1,620.69 | 1,636.33 | 1,604.54 | 1,629.86 | 323.4M |
| 2022-04-27 | 1,612.76 | 1,625.66 | 1,602.56 | 1,608.83 | 275.3M |
| 2022-04-26 | 1,633.71 | 1,641.30 | 1,611.10 | 1,611.10 | 273.3M |
| 2022-04-25 | 1,629.17 | 1,646.82 | 1,610.73 | 1,644.01 | 273.6M |
| 2022-04-22 | 1,682.05 | 1,682.05 | 1,631.43 | 1,632.92 | 280.1M |
| 2022-04-21 | 1,719.81 | 1,721.95 | 1,691.84 | 1,695.02 | 227.7M |
| 2022-04-20 | 1,696.13 | 1,722.20 | 1,696.13 | 1,715.14 | 245.1M |
| 2022-04-19 | 1,678.13 | 1,698.27 | 1,678.13 | 1,692.45 | 275.8M |
| 2022-04-18 | 1,693.00 | 1,696.46 | 1,669.15 | 1,676.03 | 214.5M |
| 2022-04-14 | 1,705.98 | 1,714.09 | 1,694.64 | 1,695.84 | 252.6M |
| 2022-04-13 | 1,693.68 | 1,705.89 | 1,687.60 | 1,704.10 | 221.5M |
| 2022-04-12 | 1,709.11 | 1,717.33 | 1,689.03 | 1,695.97 | 231.5M |
| 2022-04-11 | 1,741.24 | 1,748.05 | 1,709.33 | 1,711.19 | 252.7M |
| 2022-04-08 | 1,735.54 | 1,754.42 | 1,735.14 | 1,745.70 | 273.7M |
| 2022-04-07 | 1,701.82 | 1,741.69 | 1,701.22 | 1,736.81 | 291.0M |
| 2022-04-06 | 1,676.09 | 1,708.75 | 1,674.84 | 1,705.56 | 284.2M |
| 2022-04-05 | 1,675.67 | 1,700.97 | 1,675.67 | 1,681.19 | 266.8M |
| 2022-04-04 | 1,690.73 | 1,691.44 | 1,675.49 | 1,679.70 | 247.8M |
| 2022-04-01 | 1,681.08 | 1,693.35 | 1,673.67 | 1,692.61 | 263.9M |
| 2022-03-31 | 1,692.68 | 1,700.78 | 1,676.27 | 1,676.29 | 282.6M |
| 2022-03-30 | 1,694.80 | 1,702.15 | 1,687.06 | 1,695.72 | 233.0M |
| 2022-03-29 | 1,691.39 | 1,701.87 | 1,683.34 | 1,693.08 | 285.5M |
| 2022-03-28 | 1,671.05 | 1,682.05 | 1,666.12 | 1,682.04 | 210.9M |
| 2022-03-25 | 1,666.14 | 1,671.72 | 1,656.81 | 1,669.52 | 203.1M |
| 2022-03-24 | 1,647.95 | 1,661.90 | 1,644.99 | 1,661.66 | 208.3M |
| 2022-03-23 | 1,666.90 | 1,668.85 | 1,642.55 | 1,642.93 | 241.3M |
| 2022-03-22 | 1,673.72 | 1,676.89 | 1,667.80 | 1,673.01 | 250.3M |
| 2022-03-21 | 1,670.66 | 1,687.10 | 1,664.73 | 1,671.94 | 243.8M |
| 2022-03-18 | 1,665.81 | 1,676.07 | 1,658.90 | 1,674.76 | 472.2M |
| 2022-03-17 | 1,633.94 | 1,663.79 | 1,631.00 | 1,663.75 | 266.6M |
| 2022-03-16 | 1,622.52 | 1,636.92 | 1,608.84 | 1,636.78 | 283.5M |
| 2022-03-15 | 1,596.65 | 1,617.49 | 1,595.10 | 1,615.19 | 275.8M |
| 2022-03-14 | 1,586.81 | 1,608.11 | 1,579.78 | 1,584.70 | 324.3M |
| 2022-03-11 | 1,592.50 | 1,602.84 | 1,575.59 | 1,576.49 | 243.8M |
| 2022-03-10 | 1,579.47 | 1,593.57 | 1,570.39 | 1,590.31 | 233.2M |
| 2022-03-09 | 1,574.92 | 1,599.40 | 1,574.92 | 1,591.58 | 270.7M |
| 2022-03-08 | 1,586.78 | 1,595.48 | 1,560.58 | 1,561.00 | 308.4M |
| 2022-03-07 | 1,614.34 | 1,614.34 | 1,587.08 | 1,593.87 | 301.4M |
| 2022-03-04 | 1,602.54 | 1,622.81 | 1,594.40 | 1,621.90 | 268.6M |
| 2022-03-03 | 1,614.62 | 1,624.03 | 1,601.92 | 1,615.11 | 270.6M |
| 2022-03-02 | 1,586.08 | 1,616.39 | 1,586.08 | 1,608.66 | 293.7M |
| 2022-03-01 | 1,589.09 | 1,597.74 | 1,572.47 | 1,584.08 | 367.0M |
| 2022-02-28 | 1,594.59 | 1,594.59 | 1,574.36 | 1,592.61 | 372.1M |
| 2022-02-25 | 1,561.29 | 1,606.58 | 1,561.29 | 1,603.88 | 293.7M |
| 2022-02-24 | 1,535.94 | 1,559.30 | 1,519.88 | 1,557.24 | 361.8M |
| 2022-02-23 | 1,560.29 | 1,569.44 | 1,546.40 | 1,547.75 | 271.4M |
| 2022-02-22 | 1,556.08 | 1,569.05 | 1,546.49 | 1,556.27 | 274.4M |
| 2022-02-18 | 1,571.63 | 1,579.99 | 1,555.63 | 1,560.65 | 271.8M |
| 2022-02-17 | 1,596.38 | 1,596.38 | 1,571.28 | 1,573.56 | 242.9M |
| 2022-02-16 | 1,595.22 | 1,604.68 | 1,585.49 | 1,600.49 | 272.1M |
| 2022-02-15 | 1,585.80 | 1,605.09 | 1,585.80 | 1,599.80 | 272.4M |
| 2022-02-14 | 1,594.90 | 1,596.27 | 1,570.28 | 1,581.17 | 284.1M |
| 2022-02-11 | 1,615.57 | 1,629.57 | 1,595.98 | 1,598.38 | 261.9M |
| 2022-02-10 | 1,635.01 | 1,641.01 | 1,613.50 | 1,619.45 | 290.8M |
| 2022-02-09 | 1,636.27 | 1,647.80 | 1,636.27 | 1,644.34 | 278.0M |
| 2022-02-08 | 1,608.44 | 1,632.71 | 1,604.10 | 1,629.41 | 306.4M |
| 2022-02-07 | 1,619.72 | 1,625.00 | 1,611.40 | 1,615.60 | 259.5M |
| 2022-02-04 | 1,615.04 | 1,629.86 | 1,606.12 | 1,617.62 | 242.8M |
| 2022-02-03 | 1,631.87 | 1,631.87 | 1,621.00 | 1,623.35 | 274.2M |
| 2022-02-02 | 1,611.77 | 1,635.41 | 1,606.63 | 1,631.72 | 341.4M |
| 2022-02-01 | 1,612.70 | 1,614.19 | 1,598.91 | 1,613.13 | 275.2M |
| 2022-01-31 | 1,592.30 | 1,609.65 | 1,590.88 | 1,608.39 | 326.5M |
| 2022-01-28 | 1,561.63 | 1,595.56 | 1,551.14 | 1,595.52 | 283.8M |
| 2022-01-27 | 1,565.14 | 1,587.27 | 1,558.46 | 1,562.41 | 326.3M |
| 2022-01-26 | 1,570.36 | 1,587.44 | 1,549.55 | 1,562.01 | 319.4M |
| 2022-01-25 | 1,572.02 | 1,584.30 | 1,547.70 | 1,569.81 | 318.5M |
| 2022-01-24 | 1,577.45 | 1,585.19 | 1,530.90 | 1,582.44 | 399.4M |
| 2022-01-21 | 1,604.59 | 1,610.56 | 1,583.46 | 1,585.79 | 324.8M |
| 2022-01-20 | 1,616.49 | 1,632.36 | 1,601.25 | 1,602.89 | 268.2M |
| 2022-01-19 | 1,621.27 | 1,635.34 | 1,611.13 | 1,612.18 | 249.2M |
| 2022-01-18 | 1,634.45 | 1,634.45 | 1,616.92 | 1,619.82 | 293.6M |
| 2022-01-14 | 1,642.72 | 1,646.57 | 1,627.48 | 1,644.96 | 252.7M |
| 2022-01-13 | 1,673.36 | 1,673.75 | 1,644.78 | 1,647.47 | 241.5M |
| 2022-01-12 | 1,677.99 | 1,677.99 | 1,668.24 | 1,674.49 | 262.6M |
| 2022-01-11 | 1,668.28 | 1,680.67 | 1,658.18 | 1,680.26 | 271.1M |
| 2022-01-10 | 1,645.46 | 1,667.75 | 1,638.16 | 1,667.10 | 334.4M |
| 2022-01-07 | 1,657.56 | 1,658.63 | 1,648.89 | 1,650.54 | 262.0M |
| 2022-01-06 | 1,672.90 | 1,679.56 | 1,657.21 | 1,659.49 | 266.0M |
| 2022-01-05 | 1,697.71 | 1,707.29 | 1,679.03 | 1,679.23 | 297.1M |
| 2022-01-04 | 1,715.93 | 1,715.93 | 1,687.19 | 1,694.19 | 306.8M |
| 2022-01-03 | 1,728.51 | 1,728.54 | 1,703.32 | 1,719.12 | 277.1M |