Sp Bmv Quality Value

MXICVCRT
🏛️ México →
862.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 868.75 868.75 868.19 868.51 273.6K
07:31 868.38 868.38 867.56 867.65 107.0K
07:32 867.30 868.17 867.30 868.01 46.9K
07:33 867.86 868.21 867.86 867.97 46.6K
07:34 869.46 869.73 869.33 869.73 71.8K
07:35 869.43 869.43 868.13 868.13 108.4K
07:36 868.34 868.34 867.81 867.95 76.7K
07:37 867.94 868.45 867.87 867.87 72.7K
07:38 868.00 868.72 868.00 868.67 67.6K
07:39 868.73 868.73 867.78 867.99 50.9K
07:40 867.86 867.96 867.82 867.89 75.2K
07:41 868.35 868.35 867.23 867.23 229.1K
07:42 867.15 867.31 866.84 867.31 125.3K
07:43 867.37 867.62 867.37 867.62 247.3K
07:44 867.89 868.09 867.51 867.51 79.5K
07:45 867.48 868.32 867.48 867.79 86.5K
07:46 868.00 868.38 867.77 868.38 120.3K
07:47 868.54 868.54 868.11 868.23 177.3K
07:48 868.29 868.61 868.04 868.48 62.5K
07:49 868.65 868.84 868.01 868.01 301.1K
07:50 867.97 868.15 867.72 867.75 323.0K
07:51 867.55 868.42 866.67 866.67 750.9K
07:52 866.34 867.21 866.34 867.21 41.1K
07:53 866.86 867.08 866.47 866.47 61.4K
07:54 866.28 866.28 865.98 866.04 89.4K
07:55 866.35 866.35 866.05 866.10 276.0K
07:56 866.03 866.03 865.66 865.66 160.3K
07:57 865.95 866.72 865.95 866.72 347.9K
07:58 866.95 866.95 866.77 866.88 67.5K
07:59 866.56 866.83 866.56 866.83 218.3K
08:00 867.33 868.23 867.07 867.07 201.8K
08:01 867.56 868.12 867.02 867.02 161.3K
08:02 866.90 866.94 866.56 866.56 163.4K
08:03 866.28 866.80 866.28 866.80 63.8K
08:04 866.27 866.65 866.07 866.43 191.7K
08:05 866.89 866.89 866.65 866.74 99.0K
08:06 866.67 866.67 866.23 866.23 60.3K
08:07 866.35 866.35 865.55 865.55 109.3K
08:08 865.80 865.96 865.45 865.96 118.8K
08:09 866.03 866.76 866.03 866.76 237.6K
08:10 866.84 866.84 866.59 866.59 52.4K
08:11 866.65 866.78 866.49 866.77 761.5K
08:12 866.87 867.03 866.80 866.88 98.3K
08:13 866.73 866.73 866.17 866.17 467.9K
08:14 866.14 866.33 866.12 866.33 96.4K
08:15 866.70 866.71 866.46 866.46 111.1K
08:16 866.65 866.85 866.19 866.19 191.0K
08:17 866.62 866.68 866.54 866.58 308.0K
08:18 866.60 866.60 866.12 866.12 123.7K
08:19 865.75 866.13 865.75 865.96 143.3K
08:20 865.91 865.91 865.51 865.51 109.5K
08:21 865.47 865.47 865.06 865.06 124.5K
08:22 864.96 865.11 864.84 864.84 122.2K
08:23 865.02 865.37 864.90 865.37 89.1K
08:24 865.22 865.28 865.21 865.21 108.3K
08:25 865.30 865.36 865.13 865.13 706.4K
08:26 865.21 865.24 865.08 865.08 217.7K
08:27 865.10 865.10 865.03 865.03 107.2K
08:28 865.03 865.08 864.96 865.08 522.9K
08:29 865.03 865.03 864.90 864.92 101.1K
08:30 864.99 865.25 864.99 865.25 187.4K
08:31 865.13 865.54 865.13 865.54 307.7K
08:32 865.36 865.66 865.36 865.45 66.8K
08:33 865.71 865.71 865.40 865.53 281.1K
08:34 865.80 866.07 865.76 866.07 105.7K
08:35 866.03 866.03 865.93 865.93 98.6K
08:36 865.86 865.93 865.67 865.71 93.3K
08:37 865.65 865.86 865.35 865.86 201.1K
08:38 865.76 866.13 865.61 866.13 165.8K
08:39 866.04 866.04 865.95 865.95 209.8K
08:40 866.01 866.49 865.98 866.49 228.8K
08:41 866.33 866.50 865.81 865.81 135.5K
08:42 865.77 865.90 865.28 865.30 149.9K
08:43 865.25 865.45 865.25 865.45 329.7K
08:44 865.36 865.36 865.25 865.29 110.8K
08:45 865.56 865.83 865.56 865.83 253.3K
08:46 865.93 866.38 865.93 866.38 145.4K
08:47 866.20 866.20 865.94 866.02 258.5K
08:48 866.04 866.11 866.02 866.07 192.5K
08:49 865.94 866.00 865.78 865.78 142.0K
08:50 866.20 866.20 865.79 865.82 271.1K
08:51 865.73 865.87 865.73 865.87 67.6K
08:52 865.71 865.76 865.57 865.76 102.9K
08:53 866.02 866.31 866.00 866.00 73.0K
08:54 866.06 866.26 865.97 866.26 71.7K
08:55 865.98 865.98 865.82 865.82 223.6K
08:56 865.77 866.06 865.77 866.06 108.0K
08:57 865.85 865.85 865.79 865.82 103.2K
08:58 865.82 865.86 865.60 865.77 208.1K
08:59 865.69 866.00 865.69 865.95 128.3K
09:00 866.08 866.08 865.76 865.79 143.0K
09:01 865.83 865.88 865.83 865.86 191.4K
09:02 865.87 865.87 865.45 865.45 80.8K
09:03 865.37 865.49 865.35 865.45 175.7K
09:04 865.54 865.54 865.44 865.50 85.5K
09:05 865.02 865.15 864.96 864.96 92.8K
09:06 864.80 864.83 864.56 864.56 127.1K
09:07 864.60 864.60 864.54 864.56 139.6K
09:08 864.59 864.77 864.57 864.77 86.1K
09:09 864.77 864.79 864.75 864.75 106.8K
09:10 864.68 864.68 864.36 864.36 71.0K
09:11 864.28 864.44 864.28 864.44 174.3K
09:12 864.44 864.58 864.44 864.52 64.8K
09:13 864.69 865.14 864.69 864.98 113.1K
09:14 864.90 864.90 864.68 864.71 70.3K
09:15 864.60 865.12 864.60 865.08 263.5K
09:16 865.09 865.09 864.76 864.76 105.7K
09:17 864.77 864.77 864.72 864.72 92.3K
09:18 864.76 864.76 864.66 864.76 209.3K
09:19 864.70 864.71 864.68 864.68 85.0K
09:20 864.66 864.71 864.66 864.71 69.9K
09:21 864.64 864.68 864.50 864.50 57.4K
09:22 864.61 864.61 864.45 864.51 91.7K
09:23 864.56 864.56 864.44 864.51 102.6K
09:24 864.48 864.63 864.48 864.56 74.1K
09:25 864.41 864.46 864.33 864.33 132.9K
09:26 864.31 864.31 864.22 864.24 223.9K
09:27 864.19 864.34 864.19 864.34 119.6K
09:28 864.33 864.33 864.08 864.08 60.1K
09:29 864.14 864.29 864.13 864.22 83.5K
09:30 864.18 864.31 864.18 864.21 84.3K
09:31 864.27 864.27 863.96 863.96 326.7K
09:32 864.10 864.23 864.10 864.23 125.4K
09:33 864.11 864.24 864.07 864.19 79.1K
09:34 864.02 864.37 863.94 864.28 74.9K
09:35 864.35 864.35 864.11 864.28 93.1K
09:36 864.16 864.18 864.16 864.17 74.6K
09:37 864.27 864.52 864.27 864.48 105.3K
09:38 864.49 864.50 864.39 864.50 127.3K
09:39 864.36 864.69 864.36 864.69 76.4K
09:40 864.78 864.78 864.61 864.61 75.9K
09:41 864.66 864.71 864.52 864.52 79.4K
09:42 864.54 864.63 864.52 864.52 122.8K
09:43 864.54 864.58 864.51 864.58 155.3K
09:44 864.51 864.51 863.81 864.00 99.8K
09:45 864.21 864.68 864.21 864.64 92.3K
09:46 864.63 864.63 864.44 864.46 105.0K
09:47 864.46 864.46 864.38 864.39 71.9K
09:48 864.38 864.44 864.36 864.36 48.7K
09:49 864.41 864.41 864.08 864.18 116.9K
09:50 864.27 864.27 862.91 862.91 108.6K
09:51 863.23 863.33 863.22 863.22 135.0K
09:52 862.86 863.22 862.86 863.21 85.0K
09:53 863.17 863.45 863.17 863.45 184.0K
09:54 863.43 863.88 863.43 863.88 83.1K
09:55 863.94 864.00 863.94 863.96 165.6K
09:56 864.11 864.11 863.68 863.68 232.3K
09:57 863.75 863.91 863.75 863.91 191.2K
09:58 863.90 863.90 863.76 863.77 110.6K
09:59 863.97 863.97 863.81 863.84 253.8K
10:00 863.76 864.10 863.68 863.68 89.7K
10:01 863.18 863.72 863.18 863.72 92.6K
10:02 863.87 864.08 863.75 864.08 195.8K
10:03 864.00 864.02 863.68 863.68 177.5K
10:04 863.86 864.23 863.86 864.23 132.5K
10:05 864.04 864.29 864.03 864.29 1,073.4K
10:06 864.41 864.41 863.96 863.96 654.7K
10:07 863.79 863.94 863.79 863.94 454.8K
10:08 864.03 864.03 863.74 863.74 71.1K
10:09 863.71 863.94 863.71 863.94 295.7K
10:10 863.89 863.98 863.87 863.98 207.8K
10:11 863.96 863.96 863.89 863.89 229.3K
10:12 863.94 864.25 863.94 864.09 387.9K
10:13 863.99 864.31 863.99 864.25 88.6K
10:14 864.36 864.36 864.20 864.20 81.6K
10:15 864.46 864.47 864.34 864.47 167.5K
10:16 864.53 864.76 864.53 864.76 220.9K
10:17 865.01 865.18 864.91 865.09 160.5K
10:18 864.93 865.17 864.72 865.17 269.3K
10:19 864.90 865.34 864.90 865.21 332.8K
10:20 865.19 865.25 865.16 865.25 91.7K
10:21 865.37 865.77 865.37 865.70 258.7K
10:22 865.69 865.92 865.69 865.84 158.7K
10:23 865.93 865.96 865.86 865.96 306.1K
10:24 865.88 866.07 865.88 866.07 123.2K
10:25 866.14 866.14 865.63 865.66 236.5K
10:26 865.93 866.34 865.93 866.34 353.8K
10:27 866.19 866.19 865.96 866.12 133.2K
10:28 866.31 866.39 866.31 866.35 331.3K
10:29 866.27 866.97 866.27 866.97 392.1K
10:30 866.93 867.06 866.89 867.06 75.2K
10:31 867.05 867.05 866.05 866.05 147.1K
10:32 866.01 866.22 866.01 866.22 216.6K
10:33 866.27 866.45 866.27 866.45 109.1K
10:34 866.38 866.50 866.33 866.50 348.9K
10:35 866.55 866.73 866.55 866.72 364.5K
10:36 866.69 866.76 866.68 866.69 93.0K
10:37 866.68 866.99 866.68 866.86 112.3K
10:38 866.82 866.90 866.82 866.88 283.3K
10:39 866.77 866.77 866.62 866.62 153.5K
10:40 866.53 866.55 866.35 866.55 175.0K
10:41 866.53 866.63 866.42 866.42 336.6K
10:42 866.50 866.61 866.50 866.61 145.8K
10:43 866.55 866.59 866.51 866.51 94.1K
10:44 866.54 866.54 866.17 866.17 160.4K
10:45 866.12 866.25 866.08 866.25 126.9K
10:46 866.45 866.55 866.45 866.51 310.4K
10:47 866.53 866.53 866.29 866.38 143.3K
10:48 866.18 866.45 866.18 866.30 191.5K
10:49 866.27 866.57 866.27 866.57 89.3K
10:50 866.46 866.55 866.18 866.18 100.5K
10:51 866.42 866.42 866.01 866.01 131.1K
10:52 865.93 865.93 865.79 865.79 169.0K
10:53 865.78 865.90 865.58 865.58 117.1K
10:54 865.63 865.75 865.34 865.34 134.9K
10:55 865.35 865.47 865.35 865.46 191.6K
10:56 865.46 865.65 865.46 865.62 170.9K
10:57 865.43 865.55 865.43 865.50 62.4K
10:58 865.54 865.54 865.25 865.29 114.0K
10:59 865.30 865.49 864.73 864.73 126.4K
11:00 865.04 865.61 865.04 865.58 280.8K
11:01 865.63 865.77 865.61 865.61 138.8K
11:02 865.81 865.93 865.77 865.77 103.0K
11:03 865.71 865.71 865.52 865.56 424.0K
11:04 865.50 865.50 865.25 865.25 262.5K
11:05 865.18 865.21 865.12 865.12 109.1K
11:06 864.98 865.04 864.65 864.65 129.1K
11:07 864.69 864.72 864.56 864.56 168.4K
11:08 864.50 864.50 864.41 864.45 414.8K
11:09 864.47 864.57 864.27 864.27 266.1K
11:10 863.97 863.97 863.64 863.74 258.5K
11:11 863.38 864.13 863.38 864.13 112.7K
11:12 863.96 864.09 863.91 863.91 235.8K
11:13 864.02 864.16 863.96 863.96 374.6K
11:14 863.95 864.01 863.87 863.87 302.6K
11:15 864.10 864.52 863.71 864.52 284.3K
11:16 864.57 864.93 864.57 864.93 178.0K
11:17 865.02 865.27 865.02 865.08 197.8K
11:18 865.31 865.40 865.19 865.19 224.9K
11:19 865.08 865.17 865.08 865.14 118.6K
11:20 864.98 864.98 864.56 864.56 351.8K
11:21 864.55 864.62 864.54 864.56 325.6K
11:22 864.81 864.81 864.67 864.71 74.5K
11:23 864.74 864.81 864.65 864.73 96.6K
11:24 864.63 865.11 864.60 865.11 170.6K
11:25 865.14 865.37 864.98 865.37 258.1K
11:26 865.41 865.46 865.09 865.09 92.5K
11:27 865.43 865.43 865.14 865.14 97.1K
11:28 865.17 865.17 865.07 865.11 153.8K
11:29 865.04 865.04 865.02 865.02 348.7K
11:30 865.06 865.15 864.91 865.15 283.4K
11:31 865.15 865.25 865.13 865.13 547.4K
11:32 865.11 865.14 865.07 865.09 107.9K
11:33 865.00 865.31 865.00 865.31 218.0K
11:34 865.32 865.35 865.12 865.12 146.1K
11:35 864.98 865.15 864.69 865.15 203.3K
11:36 864.66 864.70 864.47 864.70 105.0K
11:37 864.72 865.00 864.72 865.00 187.0K
11:38 864.86 864.94 864.75 864.94 98.9K
11:39 864.92 865.07 864.82 864.82 205.4K
11:40 864.77 864.93 864.77 864.90 121.9K
11:41 864.90 864.92 864.85 864.92 94.8K
11:42 865.13 865.28 865.13 865.28 71.8K
11:43 865.40 865.67 865.40 865.67 230.4K
11:44 865.60 865.75 865.60 865.75 214.1K
11:45 865.57 865.69 865.48 865.48 172.5K
11:46 865.47 865.51 865.47 865.50 161.3K
11:47 865.73 865.73 865.43 865.46 179.9K
11:48 865.41 865.48 865.41 865.41 168.2K
11:49 865.42 865.42 865.14 865.14 1,983.9K
11:50 865.18 865.18 865.10 865.10 135.5K
11:51 864.84 864.87 864.68 864.87 79.9K
11:52 864.74 865.07 864.74 865.02 126.4K
11:53 864.90 864.92 864.73 864.73 85.1K
11:54 864.70 864.70 864.46 864.50 107.9K
11:55 864.45 864.49 864.28 864.28 145.2K
11:56 864.28 864.43 864.28 864.37 113.9K
11:57 864.40 865.11 864.40 864.94 274.8K
11:58 864.82 865.06 864.82 864.95 292.9K
11:59 865.02 865.29 864.86 865.22 360.2K
12:00 864.99 865.51 864.99 865.51 243.8K
12:01 865.51 865.51 865.38 865.38 101.2K
12:02 865.93 865.93 865.58 865.81 394.6K
12:03 866.21 866.90 866.21 866.90 233.8K
12:04 867.58 868.01 867.51 867.51 263.4K
12:05 867.08 868.32 867.08 868.32 288.3K
12:06 868.60 868.60 867.90 867.98 243.4K
12:07 868.24 868.62 868.05 868.38 363.2K
12:08 868.64 868.65 867.62 867.62 184.8K
12:09 867.27 867.27 866.80 866.80 103.6K
12:10 866.69 866.69 865.77 865.77 268.2K
12:11 865.91 866.01 865.85 865.85 328.8K
12:12 865.77 865.84 865.30 865.30 198.2K
12:13 865.21 865.29 864.42 864.42 142.6K
12:14 864.46 864.46 864.24 864.33 170.5K
12:15 864.47 864.51 864.33 864.33 207.4K
12:16 864.28 864.47 864.28 864.38 135.6K
12:17 864.27 864.29 864.16 864.29 125.4K
12:18 864.47 864.48 864.23 864.23 118.9K
12:19 864.42 864.70 864.42 864.70 134.3K
12:20 864.63 864.72 864.63 864.63 164.6K
12:21 864.32 864.32 863.70 863.70 153.1K
12:22 863.76 863.96 863.57 863.96 290.1K
12:23 864.25 864.25 863.99 864.02 111.8K
12:24 864.11 864.11 863.73 863.81 139.1K
12:25 863.93 863.93 863.28 863.28 215.1K
12:26 863.24 863.24 863.14 863.17 119.5K
12:27 864.46 865.51 864.46 865.51 436.3K
12:28 865.28 865.38 865.03 865.03 146.0K
12:29 865.20 865.22 864.84 864.84 220.7K
12:30 864.74 864.74 864.18 864.25 403.5K
12:31 864.01 864.58 864.01 864.58 204.9K
12:32 864.59 864.75 864.39 864.39 221.7K
12:33 864.32 864.32 864.21 864.32 374.2K
12:34 864.25 864.25 864.03 864.03 132.2K
12:35 864.00 864.01 863.69 863.69 134.0K
12:36 863.73 864.02 863.73 864.02 309.9K
12:37 863.92 864.02 863.82 863.93 225.8K
12:38 863.77 863.77 863.53 863.53 137.1K
12:39 863.55 863.55 862.84 862.84 158.9K
12:40 862.89 862.89 862.56 862.75 403.3K
12:41 862.68 862.81 862.68 862.73 269.9K
12:42 862.64 862.64 862.38 862.38 172.5K
12:43 862.43 862.43 862.09 862.09 118.3K
12:44 861.96 861.96 861.66 861.66 152.1K
12:45 861.72 862.06 861.46 862.03 220.6K
12:46 862.10 863.13 862.10 863.13 197.8K
12:47 862.88 863.50 862.86 863.41 148.5K
12:48 863.40 863.40 863.22 863.22 136.5K
12:49 863.51 863.54 863.42 863.46 177.8K
12:50 863.58 863.69 863.43 863.43 385.3K
12:51 863.29 863.29 862.65 862.65 90.0K
12:52 862.74 862.74 862.18 862.18 127.8K
12:53 862.06 862.08 861.99 861.99 207.9K
12:54 861.89 862.05 861.77 862.05 356.2K
12:55 862.09 862.65 862.09 862.65 562.5K
12:56 862.60 862.63 862.35 862.35 303.1K
12:57 861.95 862.27 861.95 862.22 511.2K
12:58 862.64 863.00 862.64 862.94 474.7K
12:59 863.05 863.23 863.05 863.15 256.8K
13:00 863.54 863.94 863.54 863.75 383.9K
13:01 863.64 863.64 863.27 863.51 481.6K
13:02 863.63 863.88 863.63 863.88 173.8K
13:03 864.00 864.00 863.86 863.98 153.9K
13:04 863.70 863.70 863.41 863.41 99.6K
13:05 863.69 863.69 862.91 862.91 267.4K
13:06 862.82 863.29 862.82 863.29 109.4K
13:07 862.97 862.97 862.67 862.78 152.1K
13:08 862.70 862.81 862.40 862.40 141.4K
13:09 862.67 862.67 861.80 861.80 219.9K
13:10 861.65 862.03 861.65 862.03 273.5K
13:11 861.96 861.96 861.26 861.66 188.2K
13:12 861.54 861.75 861.54 861.75 168.1K
13:13 861.63 862.07 861.63 862.07 178.6K
13:14 861.94 861.94 861.70 861.70 184.0K
13:15 861.62 861.75 861.33 861.33 268.9K
13:16 861.31 861.31 860.97 861.26 378.2K
13:17 861.05 861.37 861.01 861.31 517.5K
13:18 861.54 861.66 861.30 861.30 155.2K
13:19 861.30 861.57 861.30 861.48 160.5K
13:20 861.60 861.81 861.60 861.81 372.1K
13:21 861.67 862.16 861.67 862.12 312.4K
13:22 862.12 862.58 862.07 862.58 276.2K
13:23 862.61 862.63 862.39 862.48 472.9K
13:24 862.50 862.75 862.29 862.29 234.0K
13:25 862.40 862.40 862.29 862.30 246.4K
13:26 862.13 862.75 861.77 862.75 347.7K
13:27 862.60 863.53 862.31 863.53 769.9K
13:28 863.62 863.62 863.03 863.03 203.5K
13:29 862.81 862.85 862.81 862.83 197.6K
13:30 862.39 862.58 862.39 862.58 399.9K
13:31 862.39 863.01 862.39 862.86 484.7K
13:32 862.34 862.56 862.28 862.29 213.5K
13:33 862.29 862.82 862.29 862.82 764.5K
13:34 862.35 862.35 862.05 862.09 326.6K
13:35 862.26 862.34 862.03 862.34 333.0K
13:36 862.28 862.28 861.58 861.93 493.5K
13:37 861.75 862.32 861.75 862.32 352.1K
13:38 862.18 862.90 862.18 862.90 872.8K
13:39 862.81 862.81 862.21 862.21 354.6K
13:40 862.93 863.61 862.93 863.44 619.9K
13:41 863.75 863.75 863.56 863.56 595.9K
13:42 863.22 864.07 863.18 864.07 1,084.3K
13:43 864.24 864.45 864.21 864.21 575.7K
13:44 863.97 863.97 863.41 863.41 820.9K
13:45 863.28 863.28 863.11 863.23 895.2K
13:46 863.13 863.13 862.92 862.92 828.5K
13:47 863.06 863.11 863.06 863.11 875.1K
13:48 862.89 862.89 862.83 862.83 789.9K
13:49 863.13 863.16 863.05 863.16 660.6K
13:50 863.88 864.13 863.88 863.91 1,047.1K
13:51 863.91 863.91 863.25 863.25 1,030.0K
13:52 863.15 863.15 862.91 862.91 797.3K
13:53 862.83 862.97 862.71 862.71 553.4K
13:54 863.07 863.28 863.07 863.26 924.3K
13:55 863.26 863.26 862.95 862.99 1,332.8K
13:56 863.02 863.27 863.02 863.02 991.1K
13:57 862.92 862.92 862.61 862.61 2,083.6K
13:58 862.72 862.76 862.51 862.51 1,141.3K
13:59 861.98 862.56 861.98 862.35 1,138.1K
14:00 862.55 862.55 862.55 862.55 35,228.6K
14:01 862.55 862.55 862.55 862.55 0.0K
14:02 862.55 862.55 862.55 862.55 0.0K
14:03 862.55 862.55 862.55 862.55 0.0K
14:04 862.55 862.55 862.55 862.55 0.0K
14:05 862.55 862.55 862.55 862.55 0.0K
14:06 862.55 862.55 862.55 862.55 0.0K
14:07 862.55 862.55 862.55 862.55 0.0K
14:08 862.55 862.55 862.55 862.55 0.0K
14:09 862.55 862.55 862.55 862.55 0.0K
14:10 862.55 862.55 862.55 862.55 0.0K
14:11 862.55 862.55 862.55 862.55 0.0K
14:12 862.55 862.55 862.55 862.55 0.0K
14:13 862.55 862.55 862.55 862.55 0.0K
14:14 862.55 862.55 862.55 862.55 0.0K
14:15 862.55 862.55 862.55 862.55 0.0K
14:16 862.55 862.55 862.55 862.55 0.0K
14:17 862.55 862.55 862.55 862.55 0.0K
14:18 862.55 862.55 862.55 862.55 0.0K
14:19 862.55 862.55 862.55 862.55 0.0K
14:20 862.55 862.55 862.55 862.55 75.0K
14:21 862.55 862.55 862.55 862.55 0.0K
14:22 862.55 863.23 862.55 863.23 0.0K
14:23 863.23 863.23 863.23 863.23 0.0K
14:24 863.23 863.23 863.23 863.23 0.0K
14:25 863.23 863.23 863.23 863.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles