Sp Bmv Quality Value

MXICVCRT
🏛️ México →
871.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 820.35 820.62 820.35 820.45 474.0K
08:31 820.24 820.32 819.97 820.32 28.7K
08:32 820.39 820.61 820.24 820.24 29.0K
08:33 820.66 820.89 820.59 820.75 164.3K
08:34 820.65 821.50 820.65 821.50 425.2K
08:35 821.52 821.57 821.36 821.57 52.1K
08:36 821.59 821.59 821.34 821.35 42.9K
08:37 820.91 821.10 820.91 820.96 192.8K
08:38 821.20 821.41 821.20 821.41 80.8K
08:39 821.46 821.55 821.30 821.55 52.2K
08:40 821.07 821.07 820.72 821.00 26.0K
08:41 821.01 821.21 821.01 821.21 45.1K
08:42 821.46 821.46 821.31 821.31 39.8K
08:43 821.32 821.35 821.31 821.35 75.6K
08:44 821.40 821.40 821.15 821.15 22.6K
08:45 821.12 821.23 821.02 821.23 56.8K
08:46 821.10 821.27 821.10 821.27 204.1K
08:47 821.29 821.29 821.00 821.00 2,485.3K
08:48 821.15 821.39 821.15 821.39 228.4K
08:49 821.18 821.82 821.18 821.82 350.9K
08:50 821.59 821.86 821.59 821.80 107.7K
08:51 821.74 822.13 821.74 822.07 108.8K
08:52 821.85 821.85 821.38 821.63 278.4K
08:53 821.96 821.96 821.78 821.78 273.7K
08:54 821.81 821.81 821.54 821.54 71.1K
08:55 821.56 821.60 820.78 820.78 289.7K
08:56 820.75 820.75 819.44 819.44 136.9K
08:57 819.57 819.64 819.57 819.58 17.2K
08:58 819.47 819.52 819.30 819.52 11.4K
08:59 819.39 819.39 818.84 819.16 91.5K
09:00 819.68 821.16 819.68 820.60 52.5K
09:01 820.40 820.91 820.40 820.80 851.0K
09:02 820.70 820.79 820.63 820.63 116.7K
09:03 820.51 820.63 820.51 820.55 122.9K
09:04 820.45 820.99 820.45 820.99 188.4K
09:05 821.03 821.03 820.62 820.62 320.3K
09:06 820.80 820.80 820.67 820.80 25.8K
09:07 820.89 820.89 820.74 820.74 109.0K
09:08 820.74 820.74 820.56 820.68 143.8K
09:09 820.71 821.04 820.71 820.94 131.0K
09:10 821.05 821.48 821.05 821.48 126.3K
09:11 821.37 821.44 821.31 821.31 72.6K
09:12 821.40 821.53 821.40 821.48 83.0K
09:13 821.36 821.36 821.25 821.25 75.6K
09:14 821.43 821.68 821.43 821.68 350.2K
09:15 821.72 822.16 821.72 822.13 116.1K
09:16 822.10 822.48 822.00 822.48 157.1K
09:17 822.47 822.81 822.39 822.81 344.1K
09:18 822.85 823.11 822.85 823.11 287.0K
09:19 823.13 823.20 823.09 823.09 102.1K
09:20 822.92 822.93 822.86 822.86 93.2K
09:21 822.48 822.48 822.24 822.27 37.3K
09:22 822.26 822.57 822.23 822.23 93.8K
09:23 821.86 823.57 821.86 823.57 223.6K
09:24 823.74 825.19 823.74 825.19 86.4K
09:25 825.47 825.65 825.47 825.64 77.0K
09:26 825.68 825.74 825.68 825.68 90.2K
09:27 825.46 825.46 825.21 825.38 550.6K
09:28 825.59 825.74 825.59 825.70 192.1K
09:29 825.60 825.99 825.60 825.99 147.8K
09:30 826.09 826.09 825.66 825.86 129.4K
09:31 825.86 825.86 825.76 825.86 39.8K
09:32 825.85 825.85 825.62 825.64 54.4K
09:33 825.78 825.98 825.60 825.98 50.3K
09:34 825.95 826.47 825.95 826.47 1,052.0K
09:35 826.51 826.51 826.38 826.38 31.8K
09:36 826.17 826.17 825.91 825.91 141.3K
09:37 825.74 826.07 825.74 826.07 44.7K
09:38 825.94 826.09 825.94 826.04 1,032.5K
09:39 826.12 826.24 826.07 826.24 42.1K
09:40 826.15 826.56 826.15 826.43 82.5K
09:41 826.51 826.69 826.51 826.63 57.9K
09:42 826.59 826.59 826.48 826.56 62.2K
09:43 826.62 827.09 826.60 827.09 1,332.5K
09:44 827.27 827.87 827.27 827.87 101.7K
09:45 827.80 827.84 827.58 827.58 59.4K
09:46 827.65 827.68 827.15 827.15 62.9K
09:47 826.80 826.81 826.71 826.71 182.4K
09:48 826.69 826.69 826.44 826.44 16.5K
09:49 826.44 826.51 826.12 826.12 191.0K
09:50 825.65 825.65 825.13 825.13 66.7K
09:51 825.38 825.55 825.36 825.50 89.7K
09:52 825.28 825.44 825.28 825.37 108.6K
09:53 825.70 825.76 825.07 825.07 71.0K
09:54 825.26 825.26 825.02 825.02 118.2K
09:55 824.98 824.98 824.92 824.95 327.0K
09:56 825.05 825.12 825.04 825.12 11.8K
09:57 825.16 825.22 825.14 825.22 1,025.5K
09:58 825.13 825.47 825.13 825.47 208.2K
09:59 825.53 825.85 825.53 825.69 122.8K
10:00 825.56 825.80 825.56 825.80 296.7K
10:01 826.03 826.03 825.53 825.58 19.5K
10:02 825.75 825.75 825.27 825.55 70.0K
10:03 825.91 825.91 825.49 825.49 264.2K
10:04 825.52 825.82 825.52 825.82 62.4K
10:05 825.62 826.05 825.62 825.99 188.7K
10:06 826.06 826.27 826.06 826.27 80.9K
10:07 826.17 826.17 825.87 825.87 140.0K
10:08 826.07 826.36 825.86 825.86 38.3K
10:09 825.93 825.95 825.88 825.88 116.8K
10:10 825.84 825.92 825.84 825.91 26.0K
10:11 825.92 826.02 825.87 826.02 16.8K
10:12 826.02 826.02 825.80 825.80 106.0K
10:13 825.78 825.89 825.78 825.81 51.2K
10:14 825.81 825.87 825.69 825.69 45.0K
10:15 825.59 825.59 825.35 825.39 43.1K
10:16 825.63 825.63 825.40 825.50 126.5K
10:17 825.41 825.63 825.41 825.52 3,016.3K
10:18 825.35 825.62 825.35 825.45 186.9K
10:19 825.54 825.70 825.54 825.56 31.1K
10:20 825.82 826.00 825.80 826.00 73.2K
10:21 825.85 825.87 825.77 825.87 80.0K
10:22 826.25 826.28 826.11 826.16 29.8K
10:23 826.31 826.40 826.31 826.40 2,023.6K
10:24 826.47 826.57 826.26 826.26 109.2K
10:25 826.19 826.29 826.10 826.21 322.3K
10:26 826.31 826.64 826.31 826.59 185.2K
10:27 826.67 826.80 826.67 826.73 67.8K
10:28 826.77 826.77 826.61 826.64 75.8K
10:29 826.67 826.83 826.67 826.83 27.6K
10:30 826.72 826.81 826.72 826.76 41.6K
10:31 826.73 826.92 826.73 826.92 15.5K
10:32 826.82 826.88 826.76 826.88 72.2K
10:33 826.98 827.04 826.74 827.04 148.9K
10:34 827.45 827.58 827.45 827.48 314.8K
10:35 827.48 827.48 826.89 826.89 149.6K
10:36 826.96 827.03 826.95 826.95 161.6K
10:37 826.96 827.03 826.96 826.99 257.4K
10:38 826.96 827.20 826.86 827.15 142.1K
10:39 827.28 827.31 827.16 827.16 137.4K
10:40 827.59 827.86 827.59 827.76 348.0K
10:41 827.76 827.77 827.55 827.77 114.5K
10:42 827.86 827.86 827.62 827.63 63.8K
10:43 827.84 827.84 827.59 827.78 269.3K
10:44 827.79 827.98 827.70 827.70 142.6K
10:45 827.90 828.09 827.90 828.09 44.7K
10:46 828.17 828.17 827.96 828.06 27.4K
10:47 828.09 828.24 828.09 828.14 55.5K
10:48 828.13 828.13 828.06 828.11 462.5K
10:49 828.06 828.06 827.96 827.97 30.0K
10:50 827.95 827.99 827.90 827.90 40.0K
10:51 827.83 827.90 827.83 827.90 54.9K
10:52 827.63 827.63 827.36 827.54 166.4K
10:53 827.56 827.65 827.40 827.65 47.2K
10:54 827.66 827.66 827.18 827.18 561.8K
10:55 827.06 827.12 826.94 826.94 423.0K
10:56 826.91 827.04 826.89 826.89 40.1K
10:57 826.99 826.99 826.69 826.77 42.4K
10:58 826.55 826.65 826.55 826.56 27.0K
10:59 826.51 826.51 826.32 826.32 82.0K
11:00 826.29 826.30 826.27 826.27 17.3K
11:01 826.43 826.47 826.33 826.33 318.6K
11:02 826.28 826.34 826.26 826.34 237.4K
11:03 826.33 826.33 826.16 826.25 145.5K
11:04 826.24 826.39 826.24 826.38 2,149.3K
11:05 826.39 826.50 826.38 826.50 210.1K
11:06 826.46 826.51 826.46 826.48 22.5K
11:07 826.79 826.92 826.79 826.90 691.9K
11:08 826.96 826.96 826.84 826.84 45.7K
11:09 826.85 827.05 826.85 826.87 266.5K
11:10 826.95 826.95 826.82 826.82 38.0K
11:11 827.02 827.02 826.78 826.84 121.0K
11:12 826.93 826.93 826.81 826.81 121.9K
11:13 826.86 826.88 826.82 826.85 220.2K
11:14 826.90 826.98 826.88 826.88 613.6K
11:15 827.02 827.02 826.99 827.00 606.9K
11:16 827.07 827.07 826.92 826.92 2,995.9K
11:17 826.89 826.95 826.80 826.89 367.3K
11:18 826.75 826.90 826.73 826.73 87.4K
11:19 826.69 826.93 826.68 826.86 40.5K
11:20 826.84 826.84 826.76 826.76 128.4K
11:21 826.69 826.72 826.66 826.69 83.5K
11:22 826.78 826.78 826.63 826.63 397.8K
11:23 826.59 826.59 826.39 826.39 33.1K
11:24 826.03 826.03 825.92 825.92 326.1K
11:25 826.11 826.23 826.06 826.06 25.6K
11:26 826.22 826.23 826.11 826.23 206.3K
11:27 826.27 826.41 826.21 826.38 181.3K
11:28 826.37 826.58 826.37 826.43 2,982.3K
11:29 826.48 826.48 826.17 826.17 42.7K
11:30 826.12 826.54 826.12 826.54 557.6K
11:31 826.56 826.56 826.03 826.20 2,030.4K
11:32 826.35 826.65 826.35 826.65 531.5K
11:33 826.44 826.71 826.44 826.71 152.7K
11:34 826.69 826.69 826.56 826.56 122.7K
11:35 826.51 826.53 826.21 826.23 36.1K
11:36 826.27 826.36 826.27 826.36 25.0K
11:37 826.25 826.33 826.22 826.33 1,566.5K
11:38 826.27 826.27 826.12 826.12 60.0K
11:39 826.20 826.23 826.09 826.23 151.2K
11:40 826.17 826.26 826.11 826.23 46.5K
11:41 826.20 826.46 826.20 826.42 33.0K
11:42 826.45 826.55 826.41 826.55 39.1K
11:43 826.53 826.61 826.45 826.55 815.1K
11:44 826.55 826.55 826.27 826.42 57.5K
11:45 826.40 826.40 826.28 826.37 266.9K
11:46 826.23 826.24 826.14 826.23 42.0K
11:47 826.10 826.11 826.09 826.11 105.1K
11:48 826.25 826.25 826.13 826.23 98.6K
11:49 826.27 826.31 826.24 826.28 48.5K
11:50 826.27 826.46 826.27 826.38 95.0K
11:51 826.31 826.37 826.18 826.31 78.4K
11:52 826.49 826.53 826.29 826.29 295.8K
11:53 826.29 826.50 826.29 826.50 601.3K
11:54 826.46 826.46 826.30 826.41 320.4K
11:55 826.41 826.48 826.40 826.48 61.0K
11:56 826.42 826.52 826.42 826.50 92.6K
11:57 826.51 826.80 826.51 826.80 72.8K
11:58 826.57 826.71 826.57 826.71 394.3K
11:59 826.75 826.75 826.57 826.57 147.8K
12:00 827.08 827.08 826.68 826.68 312.3K
12:01 826.44 826.44 826.22 826.22 2,106.7K
12:02 826.23 826.25 826.16 826.23 317.3K
12:03 826.24 826.31 826.19 826.25 489.6K
12:04 826.36 826.51 826.36 826.42 35.4K
12:05 826.41 826.51 826.41 826.51 48.5K
12:06 826.68 826.68 826.57 826.65 1,168.1K
12:07 826.85 826.85 826.70 826.70 2,308.8K
12:08 826.79 826.83 826.72 826.72 416.2K
12:09 826.74 826.77 826.70 826.70 33.2K
12:10 826.75 826.79 826.70 826.70 31.9K
12:11 826.60 826.86 826.60 826.86 57.0K
12:12 826.71 826.72 826.53 826.60 95.8K
12:13 826.61 826.61 826.39 826.39 28.3K
12:14 826.33 826.33 826.25 826.25 87.1K
12:15 826.33 826.33 826.05 826.14 1,250.3K
12:16 826.06 826.06 825.85 825.86 1,711.9K
12:17 826.14 826.14 826.00 826.00 460.8K
12:18 825.95 826.09 825.95 826.09 633.1K
12:19 826.08 826.10 826.07 826.10 101.5K
12:20 826.24 826.43 826.24 826.43 412.8K
12:21 826.40 826.49 826.40 826.45 43.8K
12:22 826.46 826.46 826.23 826.35 65.5K
12:23 826.33 826.49 826.33 826.49 314.0K
12:24 826.53 826.56 826.44 826.56 41.2K
12:25 826.55 826.55 826.39 826.46 3,728.5K
12:26 826.36 826.46 826.36 826.46 43.2K
12:27 826.39 826.60 826.39 826.58 85.1K
12:28 826.67 826.67 826.45 826.48 56.1K
12:29 826.44 826.44 826.22 826.26 46.3K
12:30 826.21 826.41 826.18 826.41 56.9K
12:31 826.37 826.46 826.37 826.37 199.3K
12:32 826.46 826.46 826.27 826.41 162.7K
12:33 826.40 826.41 826.39 826.41 59.6K
12:34 826.41 826.63 826.41 826.63 196.3K
12:35 826.62 826.62 826.41 826.46 126.2K
12:36 826.15 826.29 826.15 826.21 206.7K
12:37 826.24 826.30 826.20 826.30 507.7K
12:38 826.32 826.39 826.25 826.25 1,235.0K
12:39 826.23 826.26 826.19 826.19 477.2K
12:40 826.17 826.21 826.12 826.17 45.4K
12:41 826.12 826.14 826.04 826.14 125.1K
12:42 826.24 826.24 826.08 826.08 778.2K
12:43 826.04 826.04 825.70 825.70 269.7K
12:44 825.71 825.76 825.70 825.71 50.8K
12:45 825.73 826.11 825.73 826.11 165.6K
12:46 826.14 826.17 826.10 826.17 66.5K
12:47 826.10 826.23 826.06 826.23 39.6K
12:48 826.23 826.23 826.14 826.14 724.0K
12:49 826.15 826.37 826.15 826.29 69.3K
12:50 826.29 826.29 826.03 826.03 662.0K
12:51 826.17 826.17 826.05 826.07 55.6K
12:52 826.05 826.14 826.05 826.14 1,046.0K
12:53 826.22 826.36 826.22 826.36 237.0K
12:54 826.27 826.34 826.21 826.21 167.3K
12:55 826.21 826.21 826.09 826.09 96.6K
12:56 826.08 826.15 826.08 826.15 349.1K
12:57 825.85 825.85 825.73 825.73 461.8K
12:58 825.78 826.01 825.78 825.94 32.2K
12:59 825.89 825.90 825.84 825.84 1,287.9K
13:00 825.86 826.02 825.86 825.99 279.3K
13:01 825.88 825.88 825.79 825.80 47.1K
13:02 825.71 825.90 825.71 825.71 176.4K
13:03 825.65 825.65 825.52 825.52 404.6K
13:04 825.54 825.55 825.52 825.52 28.8K
13:05 825.39 825.44 825.39 825.39 289.0K
13:06 825.39 825.49 825.39 825.48 112.5K
13:07 825.47 825.54 825.47 825.47 27.4K
13:08 825.69 825.75 825.67 825.75 72.2K
13:09 825.70 825.70 825.50 825.59 1,721.5K
13:10 825.39 825.42 825.33 825.33 2,706.9K
13:11 825.40 825.56 825.40 825.56 38.1K
13:12 825.57 825.81 825.55 825.81 42.2K
13:13 825.84 826.02 825.84 826.02 105.6K
13:14 825.88 825.93 825.88 825.93 19.2K
13:15 825.95 826.12 825.95 826.12 44.5K
13:16 826.18 826.25 826.13 826.13 74.7K
13:17 826.28 826.39 826.27 826.27 222.5K
13:18 826.18 826.22 826.11 826.11 26.0K
13:19 826.01 826.11 826.01 826.03 553.1K
13:20 826.03 826.03 825.97 826.01 758.5K
13:21 826.01 826.01 825.89 825.92 31.1K
13:22 825.85 825.96 825.85 825.94 46.0K
13:23 825.84 825.84 825.66 825.77 65.0K
13:24 825.80 825.90 825.80 825.80 75.8K
13:25 825.67 825.86 825.67 825.86 39.0K
13:26 825.92 825.96 825.91 825.96 438.0K
13:27 826.03 826.09 826.02 826.09 139.0K
13:28 826.10 826.10 826.05 826.09 39.2K
13:29 826.35 826.35 825.78 825.92 194.1K
13:30 825.85 826.09 825.85 826.09 77.5K
13:31 826.05 826.05 825.97 825.99 2,257.2K
13:32 826.16 826.24 826.16 826.24 88.6K
13:33 826.21 826.21 826.13 826.13 240.6K
13:34 826.41 826.52 826.36 826.52 222.3K
13:35 826.69 826.69 826.49 826.49 466.9K
13:36 826.67 826.84 826.41 826.41 915.8K
13:37 826.42 826.63 826.34 826.63 823.0K
13:38 826.68 826.86 826.37 826.37 191.0K
13:39 826.38 826.67 826.38 826.56 156.5K
13:40 826.61 826.72 826.61 826.72 55.8K
13:41 826.85 827.17 826.85 827.17 472.2K
13:42 826.80 826.80 826.55 826.59 225.7K
13:43 826.57 826.82 826.57 826.72 172.2K
13:44 826.73 827.20 826.73 827.20 348.0K
13:45 826.80 826.98 826.80 826.96 607.1K
13:46 826.84 827.01 826.84 827.01 165.5K
13:47 826.81 826.95 826.73 826.95 165.4K
13:48 826.91 826.94 826.72 826.72 258.6K
13:49 827.09 827.09 826.93 826.93 171.9K
13:50 827.01 827.08 827.01 827.03 89.1K
13:51 826.98 827.28 826.98 826.98 116.1K
13:52 826.95 826.95 826.78 826.78 135.0K
13:53 826.62 826.66 826.56 826.56 87.6K
13:54 826.59 827.01 826.52 827.01 395.8K
13:55 827.20 827.20 826.76 826.76 216.3K
13:56 826.76 826.82 826.55 826.63 437.9K
13:57 826.44 827.08 826.33 827.08 267.0K
13:58 827.07 827.17 827.07 827.15 166.1K
13:59 826.63 826.83 826.63 826.83 1,731.5K
14:00 826.71 827.46 826.66 827.22 105.0K
14:01 827.77 828.17 827.77 828.17 245.3K
14:02 828.06 828.07 827.70 827.81 260.3K
14:03 827.72 828.01 827.72 828.01 138.2K
14:04 828.20 828.20 827.89 827.89 540.2K
14:05 827.75 828.25 827.59 828.25 290.9K
14:06 827.86 827.86 827.68 827.68 105.9K
14:07 827.60 828.01 827.60 827.85 488.6K
14:08 827.86 828.16 827.68 827.68 390.9K
14:09 827.85 827.85 827.41 827.41 370.9K
14:10 827.35 827.83 827.35 827.83 160.8K
14:11 827.74 827.95 827.74 827.77 370.0K
14:12 827.72 827.72 827.47 827.62 150.2K
14:13 827.47 827.47 827.06 827.42 350.9K
14:14 827.43 827.59 827.38 827.59 234.3K
14:15 827.48 828.11 827.44 828.02 246.7K
14:16 828.45 828.68 828.45 828.64 574.5K
14:17 828.52 828.52 827.95 827.95 417.8K
14:18 827.89 827.93 827.84 827.87 201.5K
14:19 827.86 828.82 827.83 828.28 1,658.2K
14:20 828.25 828.25 827.91 827.91 593.8K
14:21 827.69 827.87 827.61 827.87 244.9K
14:22 827.96 829.00 827.93 828.99 283.4K
14:23 829.04 829.15 829.01 829.06 114.0K
14:24 829.06 829.36 828.73 829.36 207.6K
14:25 829.32 829.32 828.99 828.99 1,133.9K
14:26 828.74 829.16 828.33 829.16 256.8K
14:27 829.03 829.10 828.67 829.10 122.2K
14:28 828.64 828.64 828.35 828.35 338.7K
14:29 828.35 828.35 828.00 828.00 257.8K
14:30 828.03 828.32 828.02 828.32 15,244.5K
14:31 828.40 828.40 827.97 827.97 362.6K
14:32 827.88 827.97 827.86 827.86 178.9K
14:33 827.92 827.92 827.69 827.69 523.7K
14:34 827.56 827.56 827.20 827.20 472.9K
14:35 827.13 827.24 827.13 827.22 551.7K
14:36 827.23 827.41 827.23 827.41 100.6K
14:37 827.34 827.34 827.11 827.11 136.1K
14:38 826.93 826.93 826.89 826.92 414.4K
14:39 826.85 826.91 826.67 826.91 237.0K
14:40 826.67 826.67 825.99 825.99 993.8K
14:41 825.85 826.21 825.85 826.19 1,612.4K
14:42 826.16 826.26 826.16 826.26 1,455.5K
14:43 826.22 826.48 826.22 826.48 808.0K
14:44 826.61 826.95 826.61 826.95 1,411.0K
14:45 827.01 827.01 826.91 827.00 879.7K
14:46 826.93 826.93 826.64 826.73 1,290.3K
14:47 826.76 826.89 826.71 826.89 1,522.8K
14:48 827.08 827.08 826.82 826.82 1,663.2K
14:49 826.82 826.82 826.57 826.57 1,243.4K
14:50 826.67 826.93 826.67 826.93 1,373.3K
14:51 826.93 826.93 826.82 826.93 1,882.0K
14:52 826.95 826.95 826.83 826.95 1,256.5K
14:53 826.72 826.76 826.57 826.57 1,928.8K
14:54 826.73 826.84 826.73 826.84 1,912.8K
14:55 826.69 826.93 826.69 826.90 1,377.5K
14:56 826.88 826.88 826.61 826.61 1,191.8K
14:57 826.41 826.43 826.36 826.36 1,360.6K
14:58 826.15 826.15 825.90 825.90 1,828.1K
14:59 825.85 825.87 825.73 825.73 1,640.6K
15:00 826.22 826.22 826.22 826.22 48,889.8K
15:01 826.22 826.22 826.22 826.22 0.0K
15:02 826.22 826.22 826.22 826.22 0.0K
15:03 826.22 826.22 826.22 826.22 0.0K
15:04 826.22 826.22 826.22 826.22 0.0K
15:05 826.22 826.22 826.22 826.22 0.0K
15:06 826.22 826.22 826.22 826.22 0.0K
15:07 826.22 826.22 826.22 826.22 0.0K
15:08 826.22 826.22 826.22 826.22 0.0K
15:09 826.22 826.22 826.22 826.22 0.0K
15:10 826.22 826.22 826.22 826.22 0.0K
15:11 826.22 826.22 826.22 826.22 0.0K
15:12 826.22 826.22 826.22 826.22 0.0K
15:13 826.22 826.22 826.22 826.22 0.0K
15:14 826.22 826.22 826.22 826.22 0.0K
15:15 826.22 826.22 826.22 826.22 0.0K
15:16 826.22 826.22 826.22 826.22 0.0K
15:17 826.22 826.22 826.22 826.22 0.0K
15:18 826.22 826.22 826.22 826.22 0.0K
15:19 826.22 826.22 826.22 826.22 0.0K
15:20 826.22 826.22 826.22 826.22 0.0K
15:21 826.22 826.22 826.22 826.22 0.0K
15:22 826.22 826.22 826.22 826.22 0.0K
15:23 826.22 826.59 826.22 826.59 0.0K
15:24 826.59 826.59 826.59 826.59 0.0K
15:25 826.59 826.59 826.59 826.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles