Sp Bmv Quality Value

MXICVC
🏛️ México →
543.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 541.96 543.23 541.96 542.67 815.8K
07:31 543.12 543.12 542.88 542.88 29.6K
07:32 542.80 543.40 542.80 543.40 49.9K
07:33 543.12 543.22 543.08 543.08 24.1K
07:34 542.67 542.77 542.51 542.51 314.7K
07:35 542.89 543.12 542.89 543.12 31.8K
07:36 542.99 543.11 542.99 543.04 46.5K
07:37 543.06 543.06 542.74 542.74 11.3K
07:38 542.83 542.84 542.58 542.58 11.7K
07:39 542.68 544.26 542.60 544.26 53.2K
07:40 543.62 543.73 543.62 543.73 10.4K
07:41 543.38 543.38 543.20 543.23 53.2K
07:42 543.53 543.69 543.53 543.69 35.7K
07:43 544.11 545.56 544.11 545.56 74.0K
07:44 545.38 545.38 545.18 545.20 72.2K
07:45 545.22 545.22 544.72 544.72 21.7K
07:46 544.65 544.72 544.50 544.72 15.7K
07:47 544.72 545.95 544.67 545.95 123.3K
07:48 545.99 546.02 545.46 545.46 12.9K
07:49 545.71 545.71 545.19 545.19 126.7K
07:50 545.13 545.33 545.13 545.29 24.7K
07:51 545.27 545.27 544.82 545.08 639.6K
07:52 545.03 545.08 544.76 544.92 20.7K
07:53 545.67 545.67 545.42 545.48 61.5K
07:54 545.81 545.81 545.57 545.64 27.0K
07:55 545.38 545.39 545.25 545.34 37.0K
07:56 545.66 545.66 545.13 545.13 34.6K
07:57 544.91 544.91 544.88 544.88 18.1K
07:58 544.95 544.95 544.67 544.69 53.1K
07:59 544.34 544.41 544.27 544.41 80.8K
08:00 544.37 544.44 544.22 544.44 137.9K
08:01 544.26 544.26 543.88 543.88 66.0K
08:02 543.80 543.80 543.50 543.50 48.4K
08:03 543.58 543.86 543.54 543.86 89.5K
08:04 543.91 544.27 543.66 544.27 191.9K
08:05 544.19 544.60 544.19 544.60 118.6K
08:06 544.42 544.60 544.40 544.59 68.5K
08:07 544.56 544.56 544.18 544.21 35.2K
08:08 544.13 544.13 543.75 543.75 70.3K
08:09 543.86 543.97 543.79 543.97 117.1K
08:10 543.73 544.42 543.60 544.42 106.8K
08:11 544.54 544.54 544.32 544.32 9.5K
08:12 544.29 544.40 544.24 544.31 38.7K
08:13 544.36 544.36 544.21 544.21 40.7K
08:14 545.09 545.09 544.79 544.79 123.5K
08:15 544.77 544.97 544.74 544.97 143.2K
08:16 544.92 544.94 544.92 544.92 64.9K
08:17 545.06 545.06 544.82 544.82 79.8K
08:18 544.83 545.36 544.83 545.30 168.8K
08:19 545.35 545.39 545.24 545.39 185.8K
08:20 545.27 545.27 544.92 544.93 46.1K
08:21 544.92 544.95 544.80 544.80 90.8K
08:22 544.66 545.00 544.66 545.00 49.8K
08:23 545.49 545.90 545.49 545.90 162.7K
08:24 545.94 545.94 545.77 545.78 28.8K
08:25 545.76 545.77 545.41 545.41 46.9K
08:26 545.33 545.41 545.28 545.41 89.7K
08:27 545.45 545.45 545.24 545.24 13.4K
08:28 545.23 545.36 545.22 545.22 35.2K
08:29 545.13 545.13 545.04 545.04 51.1K
08:30 544.83 544.83 544.69 544.79 72.4K
08:31 544.81 544.84 544.72 544.82 20.1K
08:32 544.82 544.92 544.68 544.72 54.1K
08:33 544.67 544.67 544.55 544.59 61.0K
08:34 544.56 544.69 544.56 544.69 31.2K
08:35 544.62 544.62 544.54 544.57 42.1K
08:36 544.48 544.99 544.44 544.99 150.3K
08:37 544.93 545.14 544.84 545.14 62.2K
08:38 545.11 545.53 544.91 545.53 159.9K
08:39 545.65 545.65 545.18 545.18 75.2K
08:40 545.26 545.34 545.26 545.27 60.6K
08:41 545.15 545.16 545.11 545.15 46.0K
08:42 545.08 545.08 544.96 544.98 117.6K
08:43 544.84 544.86 544.57 544.57 82.8K
08:44 544.95 545.00 544.56 544.92 69.4K
08:45 544.96 545.85 544.96 545.74 188.2K
08:46 545.56 545.56 545.20 545.29 180.6K
08:47 545.74 546.73 545.74 546.59 287.9K
08:48 546.52 546.52 546.33 546.33 179.3K
08:49 546.40 546.48 546.40 546.44 92.7K
08:50 546.46 546.96 546.37 546.96 125.9K
08:51 546.78 546.85 546.78 546.82 75.3K
08:52 546.70 546.73 546.44 546.44 365.7K
08:53 546.28 546.28 546.15 546.17 48.2K
08:54 546.11 546.14 546.10 546.11 37.0K
08:55 546.14 546.14 546.09 546.09 60.1K
08:56 546.04 546.04 545.73 545.73 123.7K
08:57 545.71 545.86 545.71 545.83 60.3K
08:58 545.86 545.91 545.86 545.88 42.3K
08:59 545.81 545.90 545.69 545.90 19.2K
09:00 545.74 545.82 545.71 545.82 43.8K
09:01 545.70 545.70 545.56 545.58 43.1K
09:02 545.60 545.63 545.46 545.46 24.6K
09:03 545.31 545.44 545.27 545.44 57.6K
09:04 545.42 545.46 545.36 545.36 34.6K
09:05 545.35 545.39 545.35 545.35 42.5K
09:06 545.35 545.43 545.26 545.26 41.2K
09:07 545.26 545.26 545.02 545.02 27.8K
09:08 544.90 544.92 544.83 544.87 27.3K
09:09 544.90 544.94 544.90 544.90 46.9K
09:10 544.99 544.99 544.85 544.97 29.5K
09:11 544.96 544.99 544.93 544.99 39.0K
09:12 544.98 544.98 544.81 544.81 24.3K
09:13 544.73 544.73 544.63 544.63 22.0K
09:14 544.63 544.63 544.54 544.55 26.8K
09:15 544.55 544.60 544.47 544.47 68.2K
09:16 544.44 544.51 544.36 544.36 54.8K
09:17 544.37 544.38 544.30 544.30 50.8K
09:18 544.27 544.53 544.27 544.51 31.3K
09:19 544.49 544.61 544.49 544.60 73.8K
09:20 544.65 544.66 544.63 544.65 21.2K
09:21 544.56 544.57 544.54 544.57 64.2K
09:22 544.42 544.42 544.37 544.39 57.0K
09:23 544.49 544.94 544.49 544.94 93.2K
09:24 544.92 544.98 544.89 544.98 72.0K
09:25 545.01 545.10 544.91 544.91 127.1K
09:26 544.97 544.97 544.89 544.89 50.2K
09:27 544.92 544.92 544.81 544.84 33.0K
09:28 544.71 544.79 544.71 544.79 38.0K
09:29 544.81 545.00 544.80 545.00 109.9K
09:30 544.91 544.91 544.81 544.87 182.1K
09:31 544.87 544.87 544.80 544.80 46.0K
09:32 544.80 544.82 544.76 544.76 48.5K
09:33 544.78 544.79 544.74 544.79 26.2K
09:34 544.77 544.85 544.75 544.75 164.0K
09:35 544.86 544.87 544.82 544.82 36.8K
09:36 544.85 544.97 544.85 544.94 38.7K
09:37 545.15 545.15 545.08 545.12 21.3K
09:38 545.15 545.15 544.90 544.91 74.9K
09:39 544.74 544.74 544.46 544.46 77.8K
09:40 544.40 544.40 544.22 544.22 60.1K
09:41 544.25 544.31 544.25 544.30 132.4K
09:42 544.23 544.30 544.21 544.30 52.0K
09:43 544.54 544.61 544.28 544.61 63.7K
09:44 544.59 544.60 544.41 544.41 33.1K
09:45 544.41 544.45 544.39 544.45 72.6K
09:46 544.48 544.50 544.35 544.35 24.3K
09:47 544.36 544.56 544.36 544.56 26.7K
09:48 544.54 544.60 544.51 544.60 20.0K
09:49 544.73 544.73 544.63 544.64 26.4K
09:50 544.65 544.65 544.54 544.55 62.5K
09:51 544.53 544.56 544.53 544.53 55.7K
09:52 544.51 544.51 544.48 544.51 46.0K
09:53 544.50 544.51 544.46 544.46 46.8K
09:54 544.42 544.50 544.42 544.43 70.1K
09:55 544.41 544.42 544.36 544.36 30.0K
09:56 544.31 544.33 544.31 544.33 41.1K
09:57 544.40 544.40 544.18 544.18 37.7K
09:58 544.20 544.25 544.17 544.17 81.9K
09:59 544.19 544.22 544.17 544.19 32.2K
10:00 544.30 544.34 544.26 544.26 34.5K
10:01 544.39 544.41 544.35 544.41 49.0K
10:02 544.54 544.54 544.45 544.45 55.0K
10:03 544.57 544.57 544.53 544.53 24.0K
10:04 544.58 544.61 544.54 544.54 55.3K
10:05 544.58 544.61 544.57 544.58 26.0K
10:06 544.55 544.55 544.44 544.48 29.3K
10:07 544.47 544.61 544.47 544.61 99.0K
10:08 544.57 544.57 544.49 544.52 35.4K
10:09 544.73 544.75 544.60 544.67 33.9K
10:10 544.63 544.65 544.58 544.58 22.3K
10:11 544.64 544.69 544.64 544.64 110.7K
10:12 544.67 544.69 544.67 544.67 49.4K
10:13 544.60 544.60 544.53 544.53 56.6K
10:14 544.70 544.70 544.51 544.51 31.4K
10:15 544.47 544.47 544.28 544.28 107.2K
10:16 544.36 544.38 544.23 544.38 204.2K
10:17 544.26 544.43 544.26 544.32 92.0K
10:18 543.99 544.12 543.99 544.03 59.6K
10:19 543.92 543.95 543.90 543.90 171.9K
10:20 543.82 543.98 543.82 543.98 58.8K
10:21 544.03 544.03 543.91 543.99 48.3K
10:22 543.95 544.06 543.95 544.05 50.2K
10:23 544.03 544.41 544.03 544.41 71.4K
10:24 544.34 544.34 544.23 544.23 54.0K
10:25 544.18 544.26 544.18 544.18 60.7K
10:26 544.20 544.40 544.20 544.40 47.6K
10:27 544.32 544.36 544.32 544.35 66.7K
10:28 544.36 544.52 544.36 544.47 32.3K
10:29 544.30 544.37 544.27 544.37 97.2K
10:30 544.42 544.42 544.27 544.27 383.0K
10:31 544.28 544.35 544.28 544.34 169.5K
10:32 544.35 544.35 544.13 544.13 57.7K
10:33 544.21 544.24 544.15 544.24 49.0K
10:34 544.18 544.28 544.18 544.28 67.4K
10:35 544.22 544.28 544.19 544.28 49.3K
10:36 544.21 544.30 544.21 544.30 63.7K
10:37 544.16 544.16 544.11 544.11 37.6K
10:38 544.08 544.23 544.08 544.13 71.1K
10:39 544.16 544.19 544.09 544.09 56.1K
10:40 544.19 544.19 544.15 544.15 58.8K
10:41 544.12 544.12 543.97 543.97 76.8K
10:42 543.98 544.06 543.95 544.06 40.0K
10:43 544.02 544.11 544.00 544.00 42.4K
10:44 544.00 544.27 544.00 544.27 73.1K
10:45 544.29 544.29 544.08 544.08 40.3K
10:46 544.03 544.12 544.00 544.12 77.0K
10:47 544.09 544.09 544.00 544.02 26.5K
10:48 543.99 544.11 543.99 544.11 43.4K
10:49 544.18 544.18 543.99 543.99 41.9K
10:50 544.03 544.03 543.93 543.96 57.1K
10:51 543.97 544.08 543.97 544.08 83.2K
10:52 544.02 544.05 544.02 544.02 53.0K
10:53 543.97 543.99 543.88 543.99 45.7K
10:54 544.01 544.02 543.98 543.98 43.9K
10:55 544.05 544.06 543.95 544.02 54.9K
10:56 544.05 544.06 544.00 544.00 110.1K
10:57 544.01 544.01 543.96 543.99 29.2K
10:58 544.05 544.05 543.86 543.97 35.2K
10:59 543.94 544.11 543.94 544.05 42.5K
11:00 543.96 543.96 543.80 543.80 31.5K
11:01 543.81 543.81 543.77 543.81 31.8K
11:02 543.73 543.76 543.66 543.76 38.6K
11:03 543.73 543.73 543.58 543.58 62.3K
11:04 543.60 543.67 543.60 543.66 40.5K
11:05 543.62 543.62 543.55 543.61 36.9K
11:06 543.70 543.70 543.50 543.50 60.6K
11:07 543.45 543.50 543.45 543.45 45.6K
11:08 543.47 543.47 543.37 543.41 52.8K
11:09 543.39 543.41 543.31 543.31 57.1K
11:10 543.31 543.46 543.31 543.46 45.7K
11:11 543.55 543.55 543.46 543.46 46.8K
11:12 543.44 543.48 543.44 543.47 40.7K
11:13 543.46 543.46 543.33 543.33 24.7K
11:14 543.32 543.43 543.30 543.43 54.9K
11:15 543.49 543.50 543.48 543.50 39.8K
11:16 543.60 543.69 543.55 543.69 25.1K
11:17 543.66 543.74 543.64 543.74 32.6K
11:18 543.70 543.70 543.68 543.68 31.8K
11:19 543.68 543.72 543.60 543.60 36.1K
11:20 543.68 543.69 543.61 543.61 27.9K
11:21 543.69 543.69 543.37 543.37 39.1K
11:22 543.40 543.49 543.40 543.49 28.4K
11:23 543.51 543.51 543.44 543.44 42.9K
11:24 543.42 543.51 543.41 543.51 121.4K
11:25 543.54 543.57 543.44 543.44 104.2K
11:26 543.61 543.64 543.54 543.64 50.4K
11:27 543.49 543.50 543.48 543.50 33.9K
11:28 543.48 543.49 543.39 543.49 28.3K
11:29 543.38 543.50 543.38 543.50 112.3K
11:30 543.49 543.59 543.49 543.59 89.8K
11:31 543.62 543.64 543.55 543.55 67.3K
11:32 543.58 543.63 543.57 543.59 50.0K
11:33 543.54 543.60 543.54 543.56 47.2K
11:34 543.54 543.58 543.54 543.58 19.3K
11:35 543.61 543.62 543.57 543.57 30.9K
11:36 543.56 543.63 543.56 543.63 1,102.2K
11:37 543.71 543.78 543.71 543.78 155.5K
11:38 543.74 543.76 543.69 543.69 31.6K
11:39 543.69 543.75 543.69 543.70 43.6K
11:40 543.59 543.59 543.45 543.45 66.9K
11:41 543.48 543.54 543.46 543.52 72.4K
11:42 543.53 543.53 543.46 543.46 32.9K
11:43 543.59 543.59 543.48 543.48 43.5K
11:44 543.49 543.50 543.45 543.45 29.2K
11:45 543.51 543.51 543.20 543.20 158.5K
11:46 543.29 543.29 543.21 543.21 131.8K
11:47 543.24 543.24 543.19 543.20 71.3K
11:48 543.22 543.22 543.18 543.18 36.9K
11:49 543.17 543.23 543.17 543.23 50.5K
11:50 543.19 543.19 543.13 543.14 92.8K
11:51 543.23 543.37 543.21 543.37 304.0K
11:52 543.29 543.29 543.20 543.21 127.0K
11:53 543.27 543.29 543.16 543.16 84.3K
11:54 543.18 543.18 543.04 543.05 85.9K
11:55 543.07 543.08 543.04 543.08 43.0K
11:56 543.06 543.06 543.02 543.03 97.3K
11:57 543.09 543.31 543.09 543.31 61.0K
11:58 543.39 543.50 543.39 543.50 43.3K
11:59 543.52 543.57 543.44 543.49 53.3K
12:00 543.48 543.64 543.48 543.64 108.6K
12:01 543.59 543.82 543.59 543.82 161.4K
12:02 543.89 544.08 543.89 544.08 138.6K
12:03 544.09 544.12 544.08 544.08 123.1K
12:04 544.07 544.07 544.03 544.04 65.0K
12:05 544.12 544.12 544.02 544.02 478.2K
12:06 544.04 544.14 544.04 544.13 75.5K
12:07 544.10 544.17 544.07 544.17 81.5K
12:08 544.20 544.22 544.19 544.19 77.4K
12:09 544.17 544.30 544.13 544.29 76.8K
12:10 544.35 544.37 544.27 544.27 91.2K
12:11 544.29 544.32 544.18 544.18 88.2K
12:12 544.08 544.11 544.01 544.11 81.1K
12:13 544.23 544.23 544.17 544.18 83.1K
12:14 544.21 544.27 544.13 544.13 88.9K
12:15 544.28 544.41 544.28 544.41 120.0K
12:16 544.43 544.47 544.43 544.44 185.6K
12:17 544.51 544.51 544.30 544.30 108.5K
12:18 544.32 544.32 544.21 544.21 81.2K
12:19 544.13 544.13 544.07 544.07 103.8K
12:20 544.17 544.17 544.10 544.10 83.1K
12:21 543.95 543.95 543.88 543.94 56.1K
12:22 543.98 543.98 543.72 543.72 64.9K
12:23 543.84 543.88 543.84 543.87 76.0K
12:24 543.85 543.85 543.76 543.76 80.8K
12:25 543.75 543.76 543.63 543.76 90.4K
12:26 543.65 543.76 543.65 543.76 91.0K
12:27 543.68 543.68 543.51 543.51 117.2K
12:28 543.49 543.52 543.49 543.52 83.6K
12:29 543.52 543.52 543.40 543.49 88.9K
12:30 543.56 543.56 543.45 543.45 80.8K
12:31 543.37 543.57 543.37 543.57 84.6K
12:32 543.63 543.63 543.54 543.62 228.3K
12:33 543.62 543.63 543.59 543.63 293.7K
12:34 543.62 543.83 543.62 543.83 94.2K
12:35 543.63 543.74 543.63 543.74 621.2K
12:36 543.74 543.74 543.54 543.56 156.6K
12:37 543.59 543.59 543.48 543.51 56.0K
12:38 543.58 543.73 543.58 543.72 138.8K
12:39 543.46 543.49 543.43 543.43 67.6K
12:40 543.47 543.60 543.47 543.48 140.5K
12:41 543.47 543.57 543.47 543.54 121.1K
12:42 543.55 543.73 543.55 543.73 107.7K
12:43 543.69 543.72 543.65 543.65 123.8K
12:44 543.60 543.61 543.56 543.56 94.7K
12:45 543.45 543.52 543.43 543.46 94.0K
12:46 543.46 543.48 543.40 543.48 113.1K
12:47 543.52 543.52 543.28 543.31 97.1K
12:48 543.29 543.29 543.25 543.27 96.7K
12:49 543.41 543.43 543.37 543.43 221.6K
12:50 543.36 543.43 543.36 543.41 69.0K
12:51 543.43 543.46 543.42 543.44 124.4K
12:52 543.48 543.53 543.48 543.53 176.1K
12:53 543.55 543.73 543.55 543.69 110.3K
12:54 543.62 543.62 543.54 543.61 177.2K
12:55 543.72 543.72 543.61 543.61 106.9K
12:56 543.52 543.66 543.52 543.64 123.6K
12:57 543.42 543.46 543.31 543.31 73.0K
12:58 543.42 543.50 543.42 543.50 120.9K
12:59 543.58 543.58 543.22 543.22 118.1K
13:00 543.19 543.21 543.15 543.19 156.8K
13:01 543.13 543.23 543.13 543.13 103.9K
13:02 543.20 543.27 543.18 543.27 70.1K
13:03 543.24 543.29 543.24 543.27 95.7K
13:04 543.21 543.21 543.09 543.09 75.9K
13:05 543.17 543.17 543.07 543.13 125.9K
13:06 543.19 543.19 543.11 543.12 88.3K
13:07 543.16 543.19 543.09 543.19 78.5K
13:08 543.22 543.22 543.16 543.20 213.6K
13:09 543.22 543.33 543.22 543.32 81.3K
13:10 543.25 543.36 543.25 543.29 257.7K
13:11 543.37 543.37 543.22 543.22 63.0K
13:12 543.25 543.26 543.24 543.25 68.1K
13:13 543.25 543.29 543.25 543.29 84.3K
13:14 543.33 543.60 543.33 543.60 75.8K
13:15 543.57 543.57 543.31 543.44 183.3K
13:16 543.40 543.40 543.37 543.40 78.5K
13:17 543.46 543.46 543.08 543.13 152.6K
13:18 543.10 543.29 543.10 543.25 109.5K
13:19 543.25 543.45 543.25 543.45 121.6K
13:20 543.47 543.66 543.47 543.66 137.4K
13:21 543.51 543.51 543.49 543.51 106.8K
13:22 543.28 543.43 543.28 543.37 172.4K
13:23 543.33 543.44 543.30 543.36 327.4K
13:24 543.42 543.42 543.23 543.23 273.5K
13:25 543.17 543.25 543.05 543.25 92.4K
13:26 543.21 543.21 543.06 543.07 145.3K
13:27 543.03 543.13 543.02 543.13 328.3K
13:28 543.24 543.42 543.24 543.40 321.0K
13:29 543.43 543.56 543.37 543.37 831.9K
13:30 543.45 543.45 543.20 543.20 191.4K
13:31 543.15 543.43 543.15 543.43 316.6K
13:32 543.28 543.28 543.09 543.09 286.8K
13:33 543.15 543.24 543.15 543.17 491.5K
13:34 543.18 543.32 543.17 543.18 327.2K
13:35 543.13 543.13 542.99 542.99 324.8K
13:36 543.13 543.19 543.08 543.19 417.8K
13:37 543.15 543.35 543.15 543.35 192.3K
13:38 543.40 543.40 543.28 543.28 187.6K
13:39 543.40 543.40 543.17 543.31 722.5K
13:40 543.33 543.59 543.32 543.37 539.8K
13:41 543.26 543.26 542.98 542.98 557.9K
13:42 543.12 543.32 543.12 543.32 753.9K
13:43 543.33 543.33 543.29 543.30 481.7K
13:44 543.10 543.10 542.87 542.88 855.7K
13:45 542.89 542.93 542.87 542.93 574.6K
13:46 542.87 543.07 542.87 543.07 539.2K
13:47 543.08 543.22 543.05 543.22 637.6K
13:48 543.22 543.22 543.05 543.05 677.4K
13:49 543.12 543.12 543.11 543.12 710.7K
13:50 543.02 543.02 542.86 542.88 1,603.7K
13:51 542.83 542.91 542.70 542.91 940.9K
13:52 542.69 542.91 542.60 542.91 644.0K
13:53 543.03 543.03 542.91 542.96 685.2K
13:54 543.00 543.06 542.96 543.06 999.2K
13:55 543.12 543.33 543.12 543.33 977.0K
13:56 543.47 543.53 543.26 543.53 629.0K
13:57 543.52 543.52 543.28 543.36 1,051.7K
13:58 543.41 543.41 543.15 543.33 965.0K
13:59 543.19 543.28 543.16 543.16 1,143.4K
14:00 542.83 542.83 542.83 542.83 50,754.7K
14:01 542.83 542.83 542.83 542.83 0.0K
14:02 542.83 542.83 542.83 542.83 0.0K
14:03 542.83 542.83 542.83 542.83 0.0K
14:04 542.83 542.83 542.83 542.83 0.0K
14:05 542.83 542.83 542.83 542.83 0.0K
14:06 542.83 542.83 542.83 542.83 0.0K
14:07 542.83 542.83 542.83 542.83 0.0K
14:08 542.83 542.83 542.83 542.83 0.0K
14:09 542.83 542.83 542.83 542.83 0.0K
14:10 542.83 542.83 542.83 542.83 0.0K
14:11 542.83 542.83 542.83 542.83 0.0K
14:12 542.83 542.83 542.83 542.83 0.0K
14:13 542.83 542.83 542.83 542.83 0.0K
14:14 542.83 542.83 542.83 542.83 0.0K
14:15 542.83 542.83 542.83 542.83 0.0K
14:16 542.83 542.83 542.83 542.83 0.0K
14:17 542.83 542.83 542.83 542.83 0.0K
14:18 542.83 542.83 542.83 542.83 0.0K
14:19 542.83 542.83 542.83 542.83 0.0K
14:20 542.83 542.83 542.83 542.83 0.0K
14:21 542.83 542.83 542.83 542.83 0.0K
14:22 542.83 543.01 542.83 543.01 0.0K
14:23 543.01 543.01 543.01 543.01 0.0K
14:24 543.01 543.01 543.01 543.01 0.0K
14:25 543.01 543.01 543.01 543.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles