Sp Bmv Quality Value

MXICVC
🏛️ México →
543.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 540.92 540.92 540.33 540.56 73.2K
07:31 540.60 540.74 540.60 540.68 13.4K
07:32 540.64 540.65 540.42 540.42 53.1K
07:33 540.69 540.69 540.57 540.60 46.7K
07:34 540.74 540.80 540.62 540.80 47.6K
07:35 540.88 540.88 540.12 540.12 61.1K
07:36 540.17 540.17 540.04 540.07 65.8K
07:37 540.13 540.42 540.13 540.42 62.7K
07:38 540.42 540.49 540.35 540.35 40.8K
07:39 540.40 540.56 540.40 540.56 37.7K
07:40 540.69 540.82 540.69 540.82 36.4K
07:41 540.59 540.62 540.59 540.62 16.5K
07:42 540.55 540.65 540.55 540.55 28.7K
07:43 540.82 540.82 540.50 540.50 16.7K
07:44 540.56 540.65 540.37 540.54 23.4K
07:45 540.81 540.98 540.75 540.75 26.8K
07:46 540.56 540.77 540.56 540.75 38.3K
07:47 540.90 540.98 540.90 540.98 20.5K
07:48 541.09 541.17 541.09 541.17 84.4K
07:49 540.91 541.22 540.89 541.22 29.8K
07:50 541.29 541.29 541.07 541.16 57.4K
07:51 541.20 541.20 541.00 541.00 444.2K
07:52 540.98 541.05 540.79 540.79 27.5K
07:53 540.82 541.04 540.76 540.76 57.8K
07:54 540.83 540.87 540.59 540.59 28.5K
07:55 540.62 540.97 540.62 540.69 262.7K
07:56 540.76 540.78 540.62 540.62 88.3K
07:57 540.68 541.02 540.68 541.02 49.0K
07:58 540.82 540.86 540.66 540.66 37.4K
07:59 540.86 541.01 540.75 541.01 0.0K
08:00 540.84 540.92 540.73 540.74 0.0K
08:01 540.92 540.92 540.66 540.70 157.0K
08:02 540.56 540.61 540.48 540.61 45.4K
08:03 540.70 541.16 540.70 541.16 36.2K
08:04 541.20 541.20 540.93 541.08 42.1K
08:05 541.00 541.15 541.00 541.12 40.8K
08:06 540.93 541.12 540.87 540.87 33.3K
08:07 540.94 541.12 540.94 541.12 38.1K
08:08 541.39 541.44 541.20 541.20 43.1K
08:09 541.38 541.51 541.35 541.48 133.1K
08:10 541.35 541.42 541.30 541.42 33.8K
08:11 541.40 541.41 541.30 541.32 333.8K
08:12 541.54 541.55 541.47 541.47 116.2K
08:13 541.51 541.51 541.44 541.51 72.3K
08:14 541.50 541.50 541.14 541.37 64.4K
08:15 541.16 541.16 541.03 541.03 1,031.1K
08:16 541.03 541.03 540.92 540.95 44.2K
08:17 541.06 541.14 541.06 541.06 444.2K
08:18 541.08 541.13 541.00 541.13 48.5K
08:19 541.13 541.33 541.13 541.31 108.5K
08:20 541.36 541.40 541.23 541.27 87.5K
08:21 541.30 541.38 540.98 541.38 274.4K
08:22 541.38 541.41 541.30 541.30 272.6K
08:23 541.16 541.37 541.01 541.22 49.5K
08:24 541.12 541.71 541.12 541.71 53.8K
08:25 541.79 542.04 541.79 542.04 32.2K
08:26 542.06 542.11 541.85 541.97 80.3K
08:27 541.82 541.83 541.61 541.61 20.7K
08:28 541.61 541.80 541.57 541.80 134.8K
08:29 541.67 541.77 541.60 541.60 100.3K
08:30 541.64 541.82 541.62 541.82 238.6K
08:31 541.73 541.81 541.71 541.71 329.5K
08:32 541.68 541.75 541.60 541.75 145.9K
08:33 541.79 541.85 541.79 541.85 796.8K
08:34 541.84 541.88 541.82 541.88 442.3K
08:35 541.83 542.06 541.78 542.06 203.2K
08:36 542.06 542.55 542.06 542.55 124.0K
08:37 542.50 542.50 542.38 542.46 44.8K
08:38 542.44 542.97 542.16 542.97 143.1K
08:39 543.13 543.13 542.95 542.95 27.9K
08:40 542.93 542.95 542.85 542.95 90.7K
08:41 542.93 542.93 542.86 542.88 55.8K
08:42 542.81 542.81 542.52 542.52 58.5K
08:43 542.54 542.76 542.54 542.76 63.6K
08:44 542.50 542.57 542.46 542.57 49.2K
08:45 542.52 542.52 542.31 542.32 32.6K
08:46 542.38 542.57 542.38 542.52 40.9K
08:47 542.64 542.70 542.61 542.61 46.1K
08:48 542.48 542.60 542.48 542.53 110.2K
08:49 542.42 542.42 542.20 542.26 48.2K
08:50 542.23 542.23 542.09 542.09 33.8K
08:51 542.17 542.17 542.12 542.17 189.2K
08:52 542.21 543.19 542.19 543.19 153.4K
08:53 543.31 543.66 543.27 543.66 321.6K
08:54 543.62 543.62 543.46 543.62 71.5K
08:55 543.57 543.57 543.38 543.38 44.9K
08:56 543.45 543.45 543.33 543.38 532.0K
08:57 543.40 543.40 543.22 543.22 1,537.3K
08:58 543.25 543.40 543.15 543.40 65.3K
08:59 543.42 543.47 543.29 543.29 59.8K
09:00 543.30 543.30 543.23 543.30 35.5K
09:01 543.23 543.23 543.22 543.23 70.0K
09:02 543.25 543.25 542.97 542.97 91.0K
09:03 542.92 542.95 542.92 542.92 74.6K
09:04 543.04 543.07 542.99 542.99 61.3K
09:05 542.99 542.99 542.74 542.74 47.4K
09:06 542.93 542.93 542.79 542.79 45.9K
09:07 542.77 542.82 542.70 542.70 54.4K
09:08 542.68 542.71 542.63 542.68 49.2K
09:09 542.70 542.77 542.70 542.77 45.2K
09:10 542.66 542.73 542.66 542.72 47.7K
09:11 542.73 542.73 542.70 542.72 43.0K
09:12 542.66 542.68 542.58 542.58 44.1K
09:13 542.64 542.70 542.60 542.60 77.6K
09:14 542.58 542.66 542.54 542.62 54.2K
09:15 542.59 542.59 542.53 542.58 57.0K
09:16 542.51 542.57 542.43 542.57 37.2K
09:17 542.67 542.70 542.57 542.60 37.3K
09:18 542.62 542.86 542.62 542.82 75.2K
09:19 542.84 542.84 542.82 542.83 42.0K
09:20 542.88 542.90 542.88 542.89 35.9K
09:21 542.79 542.90 542.74 542.74 44.0K
09:22 542.79 542.79 542.74 542.77 48.9K
09:23 542.74 542.78 542.66 542.78 73.6K
09:24 542.66 543.22 542.66 543.16 314.9K
09:25 543.13 543.76 543.13 543.56 145.0K
09:26 543.51 543.51 543.40 543.40 30.2K
09:27 543.39 543.54 543.39 543.42 38.6K
09:28 543.49 543.55 543.49 543.50 49.1K
09:29 543.85 543.85 543.77 543.79 187.1K
09:30 543.62 543.65 543.59 543.59 193.8K
09:31 543.60 543.60 543.29 543.29 29.7K
09:32 543.28 543.34 543.24 543.34 18.6K
09:33 543.34 543.49 543.34 543.49 31.3K
09:34 543.41 543.41 543.25 543.25 50.9K
09:35 543.22 543.22 543.11 543.11 65.1K
09:36 542.92 542.95 542.81 542.81 32.6K
09:37 542.76 543.06 542.76 543.06 75.9K
09:38 543.03 543.03 542.80 542.80 81.9K
09:39 542.78 542.84 542.76 542.77 33.5K
09:40 542.67 542.73 542.64 542.64 56.8K
09:41 542.73 542.77 542.63 542.77 40.3K
09:42 542.73 542.73 542.30 542.30 78.6K
09:43 542.36 542.99 542.36 542.99 186.7K
09:44 542.92 542.95 542.77 542.95 76.0K
09:45 542.89 542.89 542.71 542.71 28.2K
09:46 542.70 542.72 542.56 542.56 36.1K
09:47 542.51 542.52 542.36 542.40 175.7K
09:48 542.47 542.51 542.37 542.37 41.3K
09:49 542.33 542.33 542.02 542.02 265.4K
09:50 541.98 541.98 541.89 541.93 375.0K
09:51 541.97 541.97 541.87 541.87 615.6K
09:52 541.89 541.89 541.75 541.75 96.9K
09:53 541.68 541.68 541.60 541.62 53.3K
09:54 541.76 541.78 541.74 541.75 59.2K
09:55 541.77 541.81 541.76 541.76 43.2K
09:56 541.72 541.72 541.55 541.55 94.4K
09:57 541.33 541.33 541.09 541.11 81.2K
09:58 541.10 541.30 540.95 541.30 102.5K
09:59 541.30 541.52 541.24 541.52 1,151.3K
10:00 541.50 541.74 541.50 541.74 128.8K
10:01 541.77 541.99 541.77 541.93 105.2K
10:02 541.73 541.73 541.64 541.64 23.8K
10:03 541.77 541.77 541.49 541.58 49.5K
10:04 541.57 541.57 541.48 541.49 39.5K
10:05 541.48 541.60 541.48 541.52 30.8K
10:06 541.53 541.53 541.21 541.22 129.3K
10:07 541.04 541.28 541.04 541.27 76.5K
10:08 541.33 541.52 541.27 541.37 50.3K
10:09 541.39 541.39 541.28 541.31 65.0K
10:10 541.15 541.17 541.04 541.07 104.7K
10:11 540.94 540.94 540.83 540.83 75.7K
10:12 540.81 540.81 540.57 540.57 181.4K
10:13 540.52 540.56 540.48 540.51 64.4K
10:14 540.51 540.59 540.43 540.43 68.1K
10:15 540.42 540.55 540.37 540.37 106.4K
10:16 540.53 540.55 540.50 540.54 58.4K
10:17 540.69 540.69 540.27 540.27 55.7K
10:18 540.39 540.40 540.39 540.39 27.7K
10:19 540.35 540.35 540.23 540.32 149.6K
10:20 540.29 540.47 540.29 540.31 62.2K
10:21 540.22 540.22 540.00 540.00 101.4K
10:22 540.11 540.20 539.99 539.99 52.6K
10:23 539.89 539.89 539.85 539.86 77.7K
10:24 539.84 539.84 539.47 539.58 47.2K
10:25 539.42 539.45 539.20 539.20 182.9K
10:26 539.49 539.49 539.44 539.49 946.4K
10:27 539.58 539.58 539.51 539.51 63.3K
10:28 539.71 539.71 539.65 539.66 86.1K
10:29 539.57 539.59 539.43 539.43 51.8K
10:30 539.65 539.71 539.56 539.71 74.1K
10:31 539.62 539.79 539.62 539.79 120.7K
10:32 539.82 540.02 539.81 540.02 117.9K
10:33 540.04 540.44 540.04 540.37 106.2K
10:34 540.77 541.36 540.74 541.33 243.4K
10:35 541.30 541.34 541.16 541.16 103.1K
10:36 541.29 541.29 541.03 541.03 133.4K
10:37 541.04 541.04 540.87 540.87 48.9K
10:38 540.67 540.67 540.48 540.57 219.4K
10:39 540.56 540.64 540.56 540.64 45.2K
10:40 540.59 540.67 540.59 540.67 152.5K
10:41 540.64 540.71 540.60 540.71 88.5K
10:42 540.90 541.51 540.90 541.39 391.3K
10:43 541.39 541.39 541.29 541.29 201.1K
10:44 541.26 541.29 541.08 541.29 83.6K
10:45 541.18 541.43 541.18 541.43 127.7K
10:46 541.43 541.45 541.35 541.35 65.4K
10:47 541.34 541.36 541.26 541.26 76.2K
10:48 541.35 541.56 541.31 541.56 161.7K
10:49 541.62 541.62 541.56 541.56 64.6K
10:50 541.56 541.62 541.54 541.61 164.0K
10:51 541.55 541.76 541.55 541.59 195.2K
10:52 541.62 541.84 541.62 541.84 38.6K
10:53 541.80 542.36 541.80 542.36 150.2K
10:54 542.01 542.04 541.97 541.98 141.2K
10:55 541.92 541.92 541.71 541.71 59.9K
10:56 541.63 541.65 541.61 541.61 209.1K
10:57 541.58 541.75 541.46 541.46 72.1K
10:58 541.45 541.47 541.32 541.36 69.1K
10:59 541.15 541.15 540.93 540.93 138.2K
11:00 540.92 541.09 540.92 541.09 82.4K
11:01 541.08 542.18 541.08 541.83 255.8K
11:02 541.70 541.84 541.60 541.84 69.4K
11:03 541.78 542.00 541.54 541.54 73.5K
11:04 541.57 541.57 541.50 541.55 89.9K
11:05 541.55 541.65 541.40 541.65 142.6K
11:06 541.61 541.61 541.40 541.49 69.7K
11:07 541.22 541.22 541.11 541.16 57.4K
11:08 541.11 541.11 541.02 541.02 62.1K
11:09 540.98 541.24 540.94 541.24 113.6K
11:10 541.20 541.63 541.06 541.63 1,199.1K
11:11 541.58 541.62 541.54 541.54 265.3K
11:12 541.54 541.60 541.40 541.60 76.8K
11:13 541.67 541.69 541.61 541.61 47.8K
11:14 541.58 542.09 541.58 542.08 128.1K
11:15 542.28 542.28 542.01 542.03 94.1K
11:16 541.97 541.97 541.80 541.80 178.1K
11:17 541.83 541.89 541.69 541.69 1,206.6K
11:18 541.68 541.71 541.57 541.57 467.8K
11:19 541.58 541.58 541.37 541.38 112.8K
11:20 541.25 541.26 541.00 541.03 90.1K
11:21 541.03 541.10 541.01 541.10 111.6K
11:22 541.09 541.23 541.09 541.23 137.2K
11:23 541.27 541.55 541.16 541.55 65.4K
11:24 542.07 542.07 541.88 541.88 212.6K
11:25 541.76 541.84 541.72 541.72 61.2K
11:26 541.65 541.85 541.65 541.71 61.1K
11:27 541.70 541.73 541.67 541.70 180.7K
11:28 541.58 541.76 541.54 541.54 51.1K
11:29 541.59 541.70 541.59 541.68 167.0K
11:30 541.60 541.60 541.53 541.53 86.4K
11:31 541.63 541.63 541.56 541.58 44.5K
11:32 541.58 541.58 541.51 541.51 91.1K
11:33 541.38 541.43 541.31 541.31 149.1K
11:34 541.37 541.43 541.35 541.35 366.9K
11:35 541.41 541.46 541.21 541.35 125.8K
11:36 541.19 541.40 541.17 541.17 68.8K
11:37 541.25 541.25 541.23 541.23 120.9K
11:38 541.19 541.19 541.08 541.10 59.5K
11:39 541.00 541.00 540.91 541.00 66.6K
11:40 541.08 541.08 540.76 540.84 227.4K
11:41 540.93 541.07 540.90 540.90 135.4K
11:42 540.96 540.98 540.79 540.79 148.9K
11:43 540.95 541.03 540.95 540.98 50.7K
11:44 541.23 541.34 541.23 541.30 104.5K
11:45 541.31 541.42 541.31 541.42 68.0K
11:46 541.25 541.31 541.16 541.16 66.3K
11:47 541.09 541.27 541.09 541.27 88.9K
11:48 541.15 541.31 541.15 541.22 81.5K
11:49 541.20 541.36 541.20 541.34 129.0K
11:50 541.26 541.26 541.22 541.22 177.0K
11:51 541.12 541.16 541.11 541.11 119.1K
11:52 541.21 541.37 541.13 541.37 147.9K
11:53 541.93 541.94 541.90 541.94 129.9K
11:54 542.02 542.02 541.88 541.88 70.1K
11:55 541.90 542.21 541.90 542.13 189.7K
11:56 542.05 542.14 542.05 542.12 123.7K
11:57 542.14 542.14 542.02 542.07 68.9K
11:58 542.07 542.07 541.86 541.86 78.7K
11:59 541.82 542.10 541.82 541.92 94.0K
12:00 541.94 542.14 541.94 542.11 86.0K
12:01 542.22 542.22 541.97 542.07 67.3K
12:02 541.99 542.15 541.99 542.15 151.5K
12:03 542.54 542.74 542.54 542.60 205.6K
12:04 542.61 542.93 542.61 542.79 162.2K
12:05 542.73 542.73 542.51 542.51 83.9K
12:06 542.45 542.62 542.45 542.49 142.8K
12:07 542.55 542.55 542.38 542.45 272.2K
12:08 542.40 542.43 542.21 542.43 135.7K
12:09 542.36 542.54 542.31 542.54 168.7K
12:10 542.45 542.45 542.25 542.25 1,084.3K
12:11 542.36 542.40 542.35 542.40 124.5K
12:12 542.41 542.41 542.33 542.36 64.4K
12:13 542.33 542.48 542.33 542.48 87.3K
12:14 542.45 542.52 542.36 542.52 153.5K
12:15 542.51 542.51 542.40 542.40 111.7K
12:16 542.43 542.57 542.35 542.57 85.1K
12:17 542.57 542.59 542.56 542.59 149.3K
12:18 542.59 542.60 542.55 542.55 103.5K
12:19 542.62 542.66 542.46 542.46 130.9K
12:20 542.48 542.76 542.48 542.76 63.2K
12:21 542.72 542.72 542.58 542.58 94.8K
12:22 542.53 542.53 542.23 542.23 1,388.5K
12:23 542.21 542.23 542.21 542.23 99.6K
12:24 542.14 542.23 542.02 542.02 99.5K
12:25 542.10 542.10 542.07 542.08 180.5K
12:26 542.12 542.12 542.03 542.09 95.0K
12:27 542.06 542.06 541.81 541.82 92.4K
12:28 541.75 541.80 541.74 541.78 238.3K
12:29 541.70 541.76 541.70 541.76 92.6K
12:30 541.70 541.73 541.62 541.62 209.6K
12:31 541.62 541.62 541.51 541.51 94.1K
12:32 541.55 541.55 541.38 541.51 143.3K
12:33 541.48 541.61 541.21 541.21 254.6K
12:34 541.34 541.34 541.15 541.28 70.5K
12:35 541.39 541.50 541.28 541.50 122.2K
12:36 541.61 542.10 541.61 542.10 296.8K
12:37 542.09 542.09 541.60 541.60 367.9K
12:38 541.74 541.74 541.53 541.59 95.6K
12:39 541.47 541.53 541.47 541.47 106.5K
12:40 541.52 541.70 541.52 541.56 99.0K
12:41 541.59 541.63 541.39 541.39 173.5K
12:42 541.29 541.47 541.29 541.37 114.0K
12:43 541.36 541.37 541.31 541.36 199.8K
12:44 541.44 541.72 541.44 541.64 346.4K
12:45 541.76 541.76 541.59 541.72 218.6K
12:46 541.62 541.62 541.52 541.61 212.9K
12:47 541.81 541.81 541.66 541.68 119.8K
12:48 541.62 541.69 541.62 541.69 286.3K
12:49 541.67 541.83 541.67 541.81 218.1K
12:50 541.78 541.78 541.40 541.40 144.1K
12:51 541.26 541.58 541.26 541.58 243.6K
12:52 541.43 541.83 541.43 541.81 127.5K
12:53 542.07 542.10 541.91 541.91 172.5K
12:54 541.95 542.08 541.95 542.08 96.5K
12:55 542.00 542.00 541.92 541.92 234.7K
12:56 542.01 542.01 541.93 541.95 261.5K
12:57 542.02 542.26 542.02 542.18 197.9K
12:58 542.11 542.11 541.90 541.90 117.5K
12:59 541.90 541.94 541.85 541.94 275.2K
13:00 541.84 541.86 541.80 541.86 178.4K
13:01 541.93 541.93 541.71 541.71 137.6K
13:02 541.69 541.69 541.30 541.30 120.3K
13:03 541.23 541.40 541.23 541.38 183.5K
13:04 541.40 541.52 541.29 541.29 164.0K
13:05 541.19 541.43 541.19 541.43 179.3K
13:06 541.41 541.53 541.41 541.47 106.9K
13:07 541.55 541.92 541.55 541.92 235.9K
13:08 541.98 542.29 541.98 542.06 538.8K
13:09 542.24 542.40 542.22 542.22 213.4K
13:10 542.19 542.26 542.19 542.24 331.6K
13:11 542.24 542.24 542.13 542.13 270.2K
13:12 542.17 542.17 542.03 542.17 268.8K
13:13 542.23 542.31 541.96 541.96 203.6K
13:14 541.97 541.97 541.89 541.89 230.0K
13:15 541.66 541.72 541.57 541.72 146.3K
13:16 541.64 542.06 541.64 542.06 312.1K
13:17 542.14 542.14 541.78 542.05 228.2K
13:18 541.95 541.96 541.93 541.96 138.7K
13:19 541.87 541.99 541.87 541.95 165.1K
13:20 541.94 542.46 541.85 542.40 306.6K
13:21 542.52 542.52 542.47 542.51 243.4K
13:22 542.31 542.31 542.04 542.04 275.6K
13:23 541.97 541.97 541.76 541.76 413.9K
13:24 541.84 541.84 541.40 541.71 408.0K
13:25 541.48 541.98 541.48 541.98 504.1K
13:26 542.09 542.09 541.96 541.98 1,329.7K
13:27 541.96 542.60 541.92 542.30 1,079.0K
13:28 542.74 542.74 542.37 542.53 1,859.4K
13:29 542.38 542.38 542.20 542.20 1,886.9K
13:30 541.72 541.72 541.33 541.33 9,509.4K
13:31 540.87 540.87 540.39 540.39 5,530.3K
13:32 540.21 540.21 539.68 539.68 4,133.5K
13:33 539.54 539.54 538.91 538.91 4,920.6K
13:34 538.89 538.94 538.76 538.76 3,789.0K
13:35 538.82 538.92 538.51 538.57 6,109.4K
13:36 538.24 538.80 538.24 538.80 5,529.3K
13:37 538.73 538.79 538.61 538.61 4,717.7K
13:38 538.44 538.77 538.44 538.70 7,192.8K
13:39 538.70 538.70 538.20 538.20 4,911.9K
13:40 538.15 539.19 538.15 539.15 7,669.0K
13:41 538.98 539.12 538.74 538.74 4,555.1K
13:42 538.66 538.95 538.66 538.95 5,422.4K
13:43 538.88 538.88 538.48 538.48 5,702.7K
13:44 538.39 538.48 538.37 538.41 4,987.2K
13:45 538.25 538.70 538.25 538.65 8,862.9K
13:46 538.51 538.75 538.46 538.74 7,044.0K
13:47 538.67 539.11 538.61 539.11 5,507.9K
13:48 538.87 539.18 538.74 539.18 7,136.5K
13:49 538.90 539.23 538.90 539.23 6,222.9K
13:50 539.20 539.39 539.20 539.39 7,651.2K
13:51 539.45 539.62 539.32 539.36 8,069.6K
13:52 539.30 539.59 539.30 539.59 5,078.6K
13:53 539.43 539.74 539.43 539.62 5,099.8K
13:54 539.61 539.61 539.07 539.07 7,555.1K
13:55 539.15 539.25 538.86 539.21 5,325.6K
13:56 539.30 539.30 538.72 538.72 7,375.6K
13:57 538.80 538.80 538.72 538.80 7,883.9K
13:58 538.95 538.95 538.70 538.88 6,507.8K
13:59 539.19 539.64 539.19 539.64 8,167.0K
14:00 539.60 539.60 539.60 539.60 381,084.3K
14:01 539.60 539.60 539.60 539.60 0.0K
14:02 539.60 539.60 539.60 539.60 0.0K
14:03 539.60 539.60 539.60 539.60 0.0K
14:04 539.60 539.60 539.60 539.60 0.0K
14:05 539.60 539.60 539.60 539.60 0.0K
14:06 539.60 539.60 539.60 539.60 0.0K
14:07 539.60 539.60 539.60 539.60 0.0K
14:08 539.60 539.60 539.60 539.60 0.0K
14:09 539.60 539.60 539.60 539.60 0.0K
14:10 539.60 539.60 539.60 539.60 0.0K
14:11 539.60 539.60 539.60 539.60 0.0K
14:12 539.60 539.60 539.60 539.60 0.0K
14:13 539.60 539.60 539.60 539.60 0.0K
14:14 539.60 539.60 539.60 539.60 0.0K
14:15 539.60 539.60 539.60 539.60 0.0K
14:16 539.60 539.60 539.60 539.60 0.0K
14:17 539.60 539.60 539.60 539.60 0.0K
14:18 539.60 539.60 539.60 539.60 0.0K
14:19 539.60 539.60 539.60 539.60 0.0K
14:20 539.60 539.60 539.60 539.60 17.5K
14:21 539.60 539.60 539.60 539.60 0.0K
14:22 539.60 539.60 539.60 539.60 0.0K
14:23 539.22 539.22 539.22 539.22 0.0K
14:24 539.22 539.22 539.22 539.22 0.0K
14:25 539.22 539.22 539.22 539.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles