Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ México →
1,857.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,499.22 1,507.48 1,499.22 1,507.48 0.0K
08:31 1,507.82 1,510.56 1,507.37 1,510.56 0.0K
08:32 1,511.57 1,512.21 1,509.52 1,509.52 0.0K
08:33 1,510.64 1,511.14 1,510.64 1,510.65 0.0K
08:34 1,510.38 1,512.59 1,510.12 1,512.59 0.0K
08:35 1,512.98 1,513.48 1,512.98 1,513.48 0.0K
08:36 1,513.97 1,515.08 1,513.77 1,513.77 0.0K
08:37 1,513.25 1,513.25 1,512.32 1,512.58 0.0K
08:38 1,513.15 1,513.15 1,512.76 1,512.93 0.0K
08:39 1,513.06 1,513.19 1,512.34 1,512.34 0.0K
08:40 1,511.66 1,511.94 1,511.66 1,511.94 0.0K
08:41 1,511.97 1,512.05 1,511.82 1,511.83 0.0K
08:42 1,511.65 1,511.65 1,510.89 1,510.89 0.0K
08:43 1,510.70 1,511.10 1,510.70 1,511.07 0.0K
08:44 1,510.97 1,510.97 1,510.43 1,510.87 0.0K
08:45 1,510.71 1,511.44 1,510.70 1,511.44 0.0K
08:46 1,511.54 1,511.65 1,511.03 1,511.59 0.0K
08:47 1,511.84 1,512.10 1,511.77 1,511.77 0.0K
08:48 1,512.36 1,512.91 1,512.36 1,512.91 0.0K
08:49 1,512.48 1,512.48 1,511.85 1,511.85 0.0K
08:50 1,511.60 1,511.60 1,511.06 1,511.06 0.0K
08:51 1,511.26 1,511.26 1,511.06 1,511.18 0.0K
08:52 1,510.86 1,511.24 1,510.86 1,511.03 0.0K
08:53 1,510.65 1,510.65 1,510.02 1,510.19 0.0K
08:54 1,510.11 1,510.66 1,509.72 1,510.30 0.0K
08:55 1,509.29 1,509.29 1,508.74 1,509.07 0.0K
08:56 1,509.05 1,510.07 1,509.02 1,509.97 0.0K
08:57 1,510.75 1,510.75 1,507.08 1,507.08 0.0K
08:58 1,507.75 1,507.75 1,505.81 1,505.81 0.0K
08:59 1,505.33 1,505.84 1,505.17 1,505.84 0.0K
09:00 1,505.78 1,506.30 1,505.56 1,506.30 0.0K
09:01 1,505.34 1,505.34 1,503.25 1,503.25 0.0K
09:02 1,502.71 1,502.71 1,501.69 1,501.69 0.0K
09:03 1,501.92 1,504.86 1,501.92 1,504.40 0.0K
09:04 1,503.83 1,503.83 1,503.22 1,503.22 0.0K
09:05 1,502.97 1,505.35 1,502.97 1,505.35 0.0K
09:06 1,505.11 1,505.35 1,505.03 1,505.03 0.0K
09:07 1,505.25 1,506.29 1,505.18 1,506.29 0.0K
09:08 1,506.33 1,506.33 1,505.70 1,505.70 0.0K
09:09 1,505.82 1,505.90 1,505.43 1,505.59 0.0K
09:10 1,505.39 1,505.39 1,504.77 1,505.36 0.0K
09:11 1,505.49 1,506.25 1,505.45 1,506.25 0.0K
09:12 1,506.26 1,506.26 1,505.77 1,505.77 0.0K
09:13 1,505.25 1,505.25 1,504.86 1,505.19 0.0K
09:14 1,505.01 1,505.78 1,505.01 1,505.54 0.0K
09:15 1,506.01 1,506.01 1,505.96 1,505.97 0.0K
09:16 1,505.77 1,505.77 1,505.49 1,505.49 0.0K
09:17 1,505.33 1,505.34 1,505.07 1,505.07 0.0K
09:18 1,506.06 1,506.79 1,505.54 1,506.79 0.0K
09:19 1,506.02 1,507.59 1,506.02 1,507.59 0.0K
09:20 1,508.04 1,508.04 1,507.59 1,507.59 0.0K
09:21 1,508.41 1,508.54 1,507.93 1,508.54 0.0K
09:22 1,508.83 1,509.09 1,508.74 1,508.74 0.0K
09:23 1,508.22 1,510.34 1,508.22 1,510.34 0.0K
09:24 1,510.62 1,510.84 1,510.58 1,510.84 0.0K
09:25 1,510.63 1,511.28 1,510.63 1,511.28 0.0K
09:26 1,511.88 1,513.52 1,511.88 1,513.52 0.0K
09:27 1,512.91 1,517.06 1,512.91 1,517.06 0.0K
09:28 1,516.14 1,516.14 1,515.81 1,516.12 0.0K
09:29 1,515.70 1,516.04 1,515.53 1,516.04 0.0K
09:30 1,516.25 1,516.25 1,515.09 1,515.09 0.0K
09:31 1,514.89 1,515.67 1,514.89 1,515.34 0.0K
09:32 1,514.74 1,515.59 1,514.74 1,515.59 0.0K
09:33 1,515.39 1,515.46 1,515.09 1,515.41 0.0K
09:34 1,515.00 1,515.71 1,515.00 1,515.43 0.0K
09:35 1,515.71 1,515.71 1,515.04 1,515.04 0.0K
09:36 1,514.96 1,515.32 1,514.88 1,515.32 0.0K
09:37 1,514.49 1,514.90 1,514.28 1,514.90 0.0K
09:38 1,514.85 1,514.85 1,513.55 1,513.55 0.0K
09:39 1,514.29 1,514.43 1,513.87 1,514.17 0.0K
09:40 1,513.97 1,514.25 1,513.77 1,514.03 0.0K
09:41 1,513.72 1,513.72 1,513.06 1,513.06 0.0K
09:42 1,512.80 1,512.80 1,512.08 1,512.08 0.0K
09:43 1,511.74 1,511.76 1,511.16 1,511.16 0.0K
09:44 1,510.98 1,511.16 1,510.74 1,511.01 0.0K
09:45 1,510.53 1,511.01 1,509.57 1,511.01 0.0K
09:46 1,510.58 1,510.83 1,510.42 1,510.71 0.0K
09:47 1,510.77 1,510.77 1,509.57 1,509.57 0.0K
09:48 1,509.33 1,509.76 1,509.12 1,509.76 0.0K
09:49 1,510.08 1,510.08 1,509.87 1,509.87 0.0K
09:50 1,509.98 1,510.39 1,509.98 1,510.39 0.0K
09:51 1,510.41 1,510.41 1,509.70 1,509.70 0.0K
09:52 1,509.42 1,509.71 1,509.42 1,509.68 0.0K
09:53 1,509.71 1,510.38 1,509.71 1,510.38 0.0K
09:54 1,509.51 1,510.48 1,509.51 1,510.48 0.0K
09:55 1,510.52 1,510.97 1,510.52 1,510.91 0.0K
09:56 1,511.55 1,512.33 1,511.55 1,512.30 0.0K
09:57 1,512.50 1,512.82 1,512.50 1,512.82 0.0K
09:58 1,512.94 1,512.94 1,512.24 1,512.51 0.0K
09:59 1,512.81 1,512.81 1,512.30 1,512.30 0.0K
10:00 1,512.21 1,514.48 1,512.21 1,514.48 0.0K
10:01 1,514.06 1,514.34 1,513.80 1,513.80 0.0K
10:02 1,513.80 1,513.80 1,513.58 1,513.58 0.0K
10:03 1,513.47 1,513.47 1,512.75 1,512.75 0.0K
10:04 1,513.09 1,513.70 1,512.87 1,513.70 0.0K
10:05 1,514.07 1,514.56 1,513.88 1,513.88 0.0K
10:06 1,513.65 1,514.18 1,513.65 1,514.18 0.0K
10:07 1,514.50 1,514.64 1,514.22 1,514.64 0.0K
10:08 1,514.81 1,514.94 1,514.76 1,514.94 0.0K
10:09 1,514.58 1,514.58 1,513.76 1,513.76 0.0K
10:10 1,513.61 1,513.61 1,512.97 1,512.97 0.0K
10:11 1,512.87 1,513.16 1,512.87 1,513.04 0.0K
10:12 1,512.42 1,513.44 1,512.42 1,513.26 0.0K
10:13 1,512.98 1,512.98 1,512.70 1,512.70 0.0K
10:14 1,512.58 1,512.66 1,512.38 1,512.38 0.0K
10:15 1,512.64 1,512.84 1,512.54 1,512.84 0.0K
10:16 1,512.60 1,513.19 1,512.57 1,513.19 0.0K
10:17 1,513.18 1,513.18 1,512.74 1,512.74 0.0K
10:18 1,513.16 1,513.58 1,513.11 1,513.58 0.0K
10:19 1,513.22 1,513.47 1,513.22 1,513.22 0.0K
10:20 1,513.20 1,513.20 1,512.93 1,512.99 0.0K
10:21 1,512.92 1,512.92 1,512.28 1,512.31 0.0K
10:22 1,512.48 1,512.51 1,512.31 1,512.51 0.0K
10:23 1,512.25 1,512.49 1,511.63 1,511.83 0.0K
10:24 1,511.61 1,511.61 1,510.95 1,510.95 0.0K
10:25 1,511.02 1,511.02 1,510.31 1,510.31 0.0K
10:26 1,511.12 1,511.12 1,510.76 1,510.87 0.0K
10:27 1,510.73 1,510.76 1,510.37 1,510.37 0.0K
10:28 1,510.51 1,510.64 1,510.29 1,510.29 0.0K
10:29 1,510.06 1,510.12 1,509.98 1,510.01 0.0K
10:30 1,510.43 1,510.43 1,509.75 1,509.75 0.0K
10:31 1,509.53 1,509.68 1,509.46 1,509.68 0.0K
10:32 1,509.64 1,509.64 1,509.16 1,509.16 0.0K
10:33 1,509.11 1,509.25 1,509.09 1,509.09 0.0K
10:34 1,509.05 1,509.86 1,509.05 1,509.86 0.0K
10:35 1,510.37 1,510.47 1,510.37 1,510.47 0.0K
10:36 1,510.32 1,510.32 1,510.20 1,510.20 0.0K
10:37 1,510.14 1,510.22 1,510.12 1,510.15 0.0K
10:38 1,510.16 1,510.16 1,509.93 1,510.03 0.0K
10:39 1,510.14 1,510.38 1,510.14 1,510.20 0.0K
10:40 1,510.75 1,511.24 1,510.75 1,511.24 0.0K
10:41 1,511.27 1,511.27 1,511.04 1,511.15 0.0K
10:42 1,511.33 1,511.68 1,511.33 1,511.65 0.0K
10:43 1,511.63 1,511.76 1,511.53 1,511.53 0.0K
10:44 1,511.62 1,511.66 1,511.51 1,511.66 0.0K
10:45 1,511.46 1,511.62 1,511.19 1,511.25 0.0K
10:46 1,511.09 1,511.23 1,511.03 1,511.23 0.0K
10:47 1,511.54 1,511.54 1,511.21 1,511.45 0.0K
10:48 1,511.63 1,511.78 1,511.55 1,511.69 0.0K
10:49 1,511.68 1,511.68 1,511.26 1,511.47 0.0K
10:50 1,511.23 1,511.39 1,511.16 1,511.39 0.0K
10:51 1,511.53 1,511.63 1,511.43 1,511.63 0.0K
10:52 1,511.76 1,511.81 1,511.74 1,511.81 0.0K
10:53 1,511.86 1,511.96 1,511.78 1,511.96 0.0K
10:54 1,511.54 1,512.00 1,511.54 1,511.98 0.0K
10:55 1,511.47 1,511.47 1,510.57 1,510.57 0.0K
10:56 1,510.43 1,510.50 1,510.43 1,510.50 0.0K
10:57 1,510.50 1,510.50 1,510.29 1,510.40 0.0K
10:58 1,510.13 1,510.13 1,509.66 1,509.82 0.0K
10:59 1,510.02 1,510.02 1,509.65 1,509.70 0.0K
11:00 1,509.77 1,509.90 1,509.77 1,509.90 0.0K
11:01 1,509.85 1,509.88 1,509.57 1,509.57 0.0K
11:02 1,509.66 1,510.12 1,509.42 1,510.12 0.0K
11:03 1,511.23 1,511.69 1,511.23 1,511.69 0.0K
11:04 1,511.42 1,511.61 1,511.37 1,511.61 0.0K
11:05 1,511.86 1,511.86 1,511.43 1,511.55 0.0K
11:06 1,511.59 1,512.41 1,511.59 1,512.40 0.0K
11:07 1,511.99 1,512.35 1,511.99 1,512.35 0.0K
11:08 1,512.39 1,512.39 1,512.20 1,512.35 0.0K
11:09 1,513.08 1,513.08 1,512.79 1,512.79 0.0K
11:10 1,512.72 1,512.90 1,512.30 1,512.90 0.0K
11:11 1,512.86 1,512.90 1,512.29 1,512.29 0.0K
11:12 1,512.33 1,512.69 1,512.33 1,512.69 0.0K
11:13 1,513.08 1,513.50 1,513.07 1,513.50 0.0K
11:14 1,513.50 1,513.96 1,513.32 1,513.52 0.0K
11:15 1,513.35 1,513.35 1,513.03 1,513.03 0.0K
11:16 1,513.29 1,513.49 1,513.27 1,513.43 0.0K
11:17 1,512.82 1,513.34 1,512.82 1,512.95 0.0K
11:18 1,513.28 1,514.25 1,513.28 1,514.25 0.0K
11:19 1,514.03 1,514.10 1,514.00 1,514.08 0.0K
11:20 1,513.83 1,514.52 1,513.83 1,514.51 0.0K
11:21 1,514.08 1,514.76 1,514.08 1,514.74 0.0K
11:22 1,514.45 1,514.76 1,514.45 1,514.76 0.0K
11:23 1,514.74 1,514.74 1,514.32 1,514.70 0.0K
11:24 1,514.78 1,515.07 1,514.78 1,515.07 0.0K
11:25 1,515.07 1,515.08 1,514.90 1,514.90 0.0K
11:26 1,514.65 1,514.82 1,514.60 1,514.60 0.0K
11:27 1,514.28 1,514.42 1,514.22 1,514.22 0.0K
11:28 1,514.38 1,514.38 1,514.01 1,514.06 0.0K
11:29 1,514.08 1,514.08 1,513.30 1,513.30 0.0K
11:30 1,513.11 1,513.26 1,512.94 1,513.26 0.0K
11:31 1,513.41 1,513.41 1,513.08 1,513.08 0.0K
11:32 1,513.02 1,513.02 1,512.86 1,512.86 0.0K
11:33 1,512.88 1,512.92 1,512.81 1,512.92 0.0K
11:34 1,512.91 1,512.96 1,512.75 1,512.75 0.0K
11:35 1,512.85 1,512.95 1,512.84 1,512.88 0.0K
11:36 1,512.90 1,512.90 1,512.65 1,512.65 0.0K
11:37 1,512.82 1,512.94 1,512.74 1,512.85 0.0K
11:38 1,512.76 1,512.76 1,512.05 1,512.05 0.0K
11:39 1,511.94 1,512.02 1,511.42 1,511.42 0.0K
11:40 1,511.35 1,511.40 1,511.28 1,511.28 0.0K
11:41 1,511.17 1,511.39 1,511.17 1,511.35 0.0K
11:42 1,511.78 1,512.09 1,511.57 1,511.94 0.0K
11:43 1,511.59 1,511.96 1,511.52 1,511.76 0.0K
11:44 1,511.84 1,512.43 1,511.84 1,512.43 0.0K
11:45 1,512.36 1,512.66 1,512.36 1,512.64 0.0K
11:46 1,512.46 1,512.46 1,512.36 1,512.42 0.0K
11:47 1,512.22 1,512.22 1,511.84 1,511.84 0.0K
11:48 1,511.75 1,511.93 1,511.49 1,511.93 0.0K
11:49 1,511.92 1,512.05 1,511.92 1,512.05 0.0K
11:50 1,511.69 1,512.08 1,511.69 1,512.08 0.0K
11:51 1,512.13 1,512.39 1,512.04 1,512.39 0.0K
11:52 1,512.30 1,512.30 1,511.36 1,511.61 0.0K
11:53 1,511.59 1,511.88 1,511.59 1,511.88 0.0K
11:54 1,511.87 1,512.23 1,511.87 1,511.98 0.0K
11:55 1,512.16 1,512.38 1,512.04 1,512.04 0.0K
11:56 1,512.44 1,512.57 1,512.33 1,512.57 0.0K
11:57 1,512.49 1,512.49 1,512.16 1,512.22 0.0K
11:58 1,511.98 1,511.98 1,511.41 1,511.41 0.0K
11:59 1,512.41 1,512.55 1,512.36 1,512.36 0.0K
12:00 1,512.98 1,514.11 1,512.98 1,513.70 0.0K
12:01 1,513.76 1,513.76 1,513.16 1,513.29 0.0K
12:02 1,513.43 1,513.48 1,512.80 1,512.91 0.0K
12:03 1,512.83 1,512.83 1,512.16 1,512.48 0.0K
12:04 1,512.34 1,513.04 1,511.95 1,513.04 0.0K
12:05 1,512.51 1,512.51 1,512.12 1,512.39 0.0K
12:06 1,512.74 1,512.74 1,512.54 1,512.60 0.0K
12:07 1,512.55 1,513.06 1,512.55 1,513.06 0.0K
12:08 1,513.00 1,513.15 1,513.00 1,513.15 0.0K
12:09 1,513.06 1,513.41 1,513.06 1,513.36 0.0K
12:10 1,513.27 1,513.44 1,513.08 1,513.44 0.0K
12:11 1,513.31 1,513.34 1,513.14 1,513.18 0.0K
12:12 1,513.45 1,513.51 1,513.37 1,513.51 0.0K
12:13 1,513.73 1,514.07 1,513.62 1,514.03 0.0K
12:14 1,514.14 1,514.14 1,513.39 1,513.39 0.0K
12:15 1,513.81 1,514.53 1,513.76 1,514.53 0.0K
12:16 1,514.43 1,514.43 1,513.79 1,513.79 0.0K
12:17 1,513.90 1,514.06 1,513.52 1,513.52 0.0K
12:18 1,513.49 1,513.49 1,513.43 1,513.45 0.0K
12:19 1,513.45 1,514.06 1,513.45 1,514.06 0.0K
12:20 1,514.29 1,514.29 1,513.78 1,513.78 0.0K
12:21 1,513.71 1,513.71 1,513.53 1,513.53 0.0K
12:22 1,513.55 1,513.55 1,512.99 1,512.99 0.0K
12:23 1,514.02 1,514.35 1,514.02 1,514.22 0.0K
12:24 1,513.98 1,514.52 1,513.98 1,514.26 0.0K
12:25 1,513.85 1,514.14 1,513.73 1,514.11 0.0K
12:26 1,514.21 1,514.94 1,513.86 1,514.94 0.0K
12:27 1,516.01 1,516.01 1,515.75 1,515.91 0.0K
12:28 1,515.77 1,515.77 1,515.31 1,515.31 0.0K
12:29 1,515.08 1,515.66 1,515.08 1,515.40 0.0K
12:30 1,515.42 1,515.80 1,515.42 1,515.80 0.0K
12:31 1,515.89 1,515.89 1,515.64 1,515.72 0.0K
12:32 1,515.54 1,515.74 1,515.42 1,515.74 0.0K
12:33 1,515.53 1,516.35 1,515.53 1,516.13 0.0K
12:34 1,516.04 1,516.18 1,516.04 1,516.18 0.0K
12:35 1,515.99 1,515.99 1,515.71 1,515.71 0.0K
12:36 1,515.93 1,515.93 1,515.78 1,515.85 0.0K
12:37 1,515.93 1,516.34 1,515.93 1,516.26 0.0K
12:38 1,515.46 1,515.80 1,515.44 1,515.80 0.0K
12:39 1,515.82 1,516.23 1,515.82 1,516.06 0.0K
12:40 1,516.03 1,516.23 1,516.03 1,516.16 0.0K
12:41 1,516.12 1,516.48 1,516.12 1,516.47 0.0K
12:42 1,516.54 1,516.66 1,515.91 1,515.91 0.0K
12:43 1,516.04 1,516.04 1,515.59 1,515.59 0.0K
12:44 1,516.76 1,517.13 1,516.76 1,517.13 0.0K
12:45 1,517.05 1,517.05 1,516.74 1,516.74 0.0K
12:46 1,516.99 1,517.05 1,516.92 1,517.05 0.0K
12:47 1,517.28 1,517.28 1,517.11 1,517.11 0.0K
12:48 1,516.98 1,517.26 1,516.98 1,517.24 0.0K
12:49 1,517.54 1,517.69 1,517.30 1,517.69 0.0K
12:50 1,517.68 1,517.68 1,517.34 1,517.34 0.0K
12:51 1,517.39 1,518.20 1,517.39 1,518.20 0.0K
12:52 1,518.24 1,518.31 1,518.24 1,518.27 0.0K
12:53 1,518.02 1,518.38 1,518.00 1,518.38 0.0K
12:54 1,518.20 1,518.26 1,517.85 1,517.85 0.0K
12:55 1,518.28 1,518.40 1,518.17 1,518.17 0.0K
12:56 1,518.21 1,518.52 1,518.03 1,518.03 0.0K
12:57 1,518.26 1,518.34 1,518.07 1,518.07 0.0K
12:58 1,518.01 1,518.08 1,517.84 1,517.84 0.0K
12:59 1,517.76 1,517.97 1,517.52 1,517.97 0.0K
13:00 1,518.42 1,518.42 1,518.03 1,518.03 0.0K
13:01 1,518.17 1,518.40 1,518.17 1,518.33 0.0K
13:02 1,518.36 1,518.36 1,518.02 1,518.13 0.0K
13:03 1,517.86 1,518.11 1,517.70 1,517.70 0.0K
13:04 1,517.54 1,517.82 1,517.54 1,517.82 0.0K
13:05 1,517.87 1,517.87 1,517.19 1,517.19 0.0K
13:06 1,517.19 1,518.19 1,517.19 1,518.19 0.0K
13:07 1,517.89 1,518.02 1,517.46 1,518.02 0.0K
13:08 1,518.01 1,518.06 1,517.86 1,518.06 0.0K
13:09 1,518.26 1,519.05 1,518.26 1,519.05 0.0K
13:10 1,518.75 1,518.75 1,518.60 1,518.73 0.0K
13:11 1,518.89 1,519.00 1,518.89 1,519.00 0.0K
13:12 1,519.01 1,519.01 1,518.79 1,518.79 0.0K
13:13 1,518.85 1,518.85 1,518.62 1,518.65 0.0K
13:14 1,519.25 1,519.58 1,519.25 1,519.58 0.0K
13:15 1,519.78 1,519.78 1,519.41 1,519.52 0.0K
13:16 1,519.43 1,520.09 1,519.43 1,520.09 0.0K
13:17 1,520.16 1,520.16 1,519.69 1,519.93 0.0K
13:18 1,519.94 1,520.24 1,519.94 1,520.23 0.0K
13:19 1,520.32 1,520.43 1,520.29 1,520.43 0.0K
13:20 1,520.52 1,520.52 1,519.89 1,519.89 0.0K
13:21 1,519.98 1,520.73 1,519.98 1,520.47 0.0K
13:22 1,519.83 1,520.47 1,519.83 1,520.47 0.0K
13:23 1,520.47 1,520.71 1,520.47 1,520.71 0.0K
13:24 1,520.37 1,520.37 1,520.09 1,520.09 0.0K
13:25 1,520.06 1,520.59 1,520.06 1,520.59 0.0K
13:26 1,520.69 1,520.92 1,520.64 1,520.83 0.0K
13:27 1,521.21 1,521.27 1,520.51 1,520.51 0.0K
13:28 1,520.70 1,520.70 1,520.40 1,520.40 0.0K
13:29 1,520.27 1,520.56 1,519.89 1,520.56 0.0K
13:30 1,520.73 1,520.73 1,519.75 1,519.75 0.0K
13:31 1,519.83 1,519.83 1,519.67 1,519.67 0.0K
13:32 1,519.66 1,519.66 1,518.71 1,518.71 0.0K
13:33 1,518.80 1,519.66 1,518.80 1,519.13 0.0K
13:34 1,519.15 1,519.15 1,518.73 1,518.82 0.0K
13:35 1,518.60 1,519.16 1,518.60 1,519.07 0.0K
13:36 1,519.06 1,519.06 1,518.55 1,518.55 0.0K
13:37 1,518.36 1,518.81 1,518.12 1,518.81 0.0K
13:38 1,518.63 1,518.63 1,518.19 1,518.19 0.0K
13:39 1,518.45 1,518.45 1,518.23 1,518.24 0.0K
13:40 1,518.87 1,519.10 1,518.77 1,519.10 0.0K
13:41 1,519.20 1,519.20 1,518.65 1,518.65 0.0K
13:42 1,518.54 1,518.65 1,518.32 1,518.32 0.0K
13:43 1,518.29 1,518.54 1,518.19 1,518.19 0.0K
13:44 1,518.03 1,518.03 1,517.88 1,517.88 0.0K
13:45 1,517.96 1,517.96 1,517.90 1,517.96 0.0K
13:46 1,518.16 1,518.16 1,517.94 1,517.94 0.0K
13:47 1,517.84 1,517.99 1,517.84 1,517.91 0.0K
13:48 1,517.87 1,517.87 1,517.71 1,517.87 0.0K
13:49 1,517.92 1,518.56 1,517.65 1,518.56 0.0K
13:50 1,518.53 1,518.53 1,517.74 1,517.74 0.0K
13:51 1,517.44 1,517.50 1,516.96 1,516.96 0.0K
13:52 1,517.01 1,517.01 1,516.69 1,516.69 0.0K
13:53 1,516.73 1,516.73 1,516.24 1,516.24 0.0K
13:54 1,516.41 1,516.41 1,516.24 1,516.24 0.0K
13:55 1,516.40 1,516.40 1,516.20 1,516.24 0.0K
13:56 1,516.60 1,516.65 1,516.58 1,516.58 0.0K
13:57 1,516.55 1,517.13 1,516.55 1,516.91 0.0K
13:58 1,516.82 1,517.10 1,516.82 1,516.83 0.0K
13:59 1,517.18 1,517.40 1,517.18 1,517.19 0.0K
14:00 1,517.36 1,517.59 1,517.36 1,517.59 0.0K
14:01 1,517.72 1,517.81 1,517.72 1,517.81 0.0K
14:02 1,517.67 1,517.67 1,517.03 1,517.03 0.0K
14:03 1,517.01 1,517.09 1,516.99 1,516.99 0.0K
14:04 1,517.07 1,517.28 1,517.07 1,517.28 0.0K
14:05 1,517.23 1,517.23 1,516.80 1,517.00 0.0K
14:06 1,516.90 1,516.90 1,516.51 1,516.75 0.0K
14:07 1,516.73 1,516.92 1,516.70 1,516.70 0.0K
14:08 1,516.79 1,517.21 1,516.63 1,517.16 0.0K
14:09 1,517.21 1,517.21 1,516.57 1,516.57 0.0K
14:10 1,516.49 1,516.95 1,516.49 1,516.95 0.0K
14:11 1,517.29 1,518.06 1,517.15 1,518.06 0.0K
14:12 1,518.27 1,518.82 1,518.27 1,518.82 0.0K
14:13 1,518.96 1,518.96 1,518.67 1,518.86 0.0K
14:14 1,518.93 1,519.03 1,518.92 1,518.97 0.0K
14:15 1,519.39 1,519.39 1,518.70 1,518.70 0.0K
14:16 1,518.67 1,518.67 1,518.06 1,518.06 0.0K
14:17 1,517.83 1,517.83 1,517.21 1,517.42 0.0K
14:18 1,517.79 1,517.85 1,517.45 1,517.45 0.0K
14:19 1,517.49 1,517.49 1,517.23 1,517.30 0.0K
14:20 1,517.37 1,517.61 1,517.34 1,517.34 0.0K
14:21 1,517.46 1,517.46 1,517.10 1,517.30 0.0K
14:22 1,517.30 1,517.33 1,517.06 1,517.33 0.0K
14:23 1,517.14 1,517.50 1,517.14 1,517.50 0.0K
14:24 1,517.64 1,518.40 1,517.64 1,517.68 0.0K
14:25 1,517.50 1,517.50 1,517.15 1,517.15 0.0K
14:26 1,517.11 1,517.11 1,516.87 1,517.10 0.0K
14:27 1,516.83 1,517.20 1,516.83 1,517.11 0.0K
14:28 1,516.72 1,517.06 1,516.72 1,516.93 0.0K
14:29 1,517.22 1,517.32 1,517.20 1,517.32 0.0K
14:30 1,517.18 1,517.18 1,515.92 1,515.92 0.0K
14:31 1,515.90 1,515.90 1,515.42 1,515.42 0.0K
14:32 1,514.57 1,514.71 1,514.48 1,514.48 0.0K
14:33 1,514.52 1,514.75 1,514.52 1,514.58 0.0K
14:34 1,514.62 1,514.64 1,514.54 1,514.64 0.0K
14:35 1,515.67 1,515.67 1,515.07 1,515.07 0.0K
14:36 1,514.99 1,514.99 1,514.67 1,514.67 0.0K
14:37 1,514.74 1,514.90 1,514.54 1,514.90 0.0K
14:38 1,515.38 1,515.38 1,515.10 1,515.26 0.0K
14:39 1,515.78 1,516.17 1,515.43 1,515.43 0.0K
14:40 1,514.56 1,514.56 1,514.26 1,514.26 0.0K
14:41 1,514.07 1,514.65 1,514.07 1,514.65 0.0K
14:42 1,514.77 1,515.50 1,514.77 1,515.50 0.0K
14:43 1,515.35 1,515.83 1,515.35 1,515.83 0.0K
14:44 1,516.01 1,516.31 1,516.01 1,516.13 0.0K
14:45 1,516.05 1,516.05 1,515.69 1,515.69 0.0K
14:46 1,515.38 1,515.40 1,515.32 1,515.40 0.0K
14:47 1,515.34 1,515.34 1,514.98 1,514.98 0.0K
14:48 1,514.93 1,515.84 1,514.93 1,515.84 0.0K
14:49 1,515.81 1,515.96 1,515.47 1,515.96 0.0K
14:50 1,515.87 1,515.97 1,515.87 1,515.97 0.0K
14:51 1,515.92 1,515.96 1,515.86 1,515.86 0.0K
14:52 1,515.92 1,515.92 1,515.62 1,515.70 0.0K
14:53 1,516.02 1,516.11 1,516.02 1,516.10 0.0K
14:54 1,516.15 1,516.54 1,516.15 1,516.54 0.0K
14:55 1,516.37 1,516.37 1,515.92 1,515.92 0.0K
14:56 1,515.89 1,516.41 1,515.89 1,516.41 0.0K
14:57 1,516.12 1,516.17 1,516.04 1,516.17 0.0K
14:58 1,515.73 1,515.76 1,515.42 1,515.76 0.0K
14:59 1,515.41 1,515.41 1,513.91 1,513.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles