Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,427.67 1,428.35 1,427.67 1,428.11 0.0K
07:31 1,428.01 1,428.38 1,427.23 1,427.23 0.0K
07:32 1,428.25 1,428.26 1,427.85 1,427.85 0.0K
07:33 1,428.07 1,428.07 1,425.77 1,426.37 0.0K
07:34 1,426.20 1,427.32 1,426.18 1,426.51 0.0K
07:35 1,427.94 1,428.48 1,427.94 1,428.48 0.0K
07:36 1,427.98 1,428.18 1,427.78 1,427.78 0.0K
07:37 1,427.85 1,428.29 1,427.56 1,427.56 0.0K
07:38 1,427.85 1,428.61 1,427.85 1,428.61 0.0K
07:39 1,428.28 1,428.45 1,428.28 1,428.45 0.0K
07:40 1,428.88 1,429.41 1,428.88 1,429.35 0.0K
07:41 1,429.36 1,429.36 1,428.70 1,428.85 0.0K
07:42 1,429.80 1,430.71 1,429.60 1,429.98 0.0K
07:43 1,429.82 1,430.03 1,429.82 1,429.95 0.0K
07:44 1,429.72 1,430.26 1,429.72 1,430.26 0.0K
07:45 1,427.85 1,428.55 1,427.85 1,428.19 0.0K
07:46 1,428.46 1,428.66 1,428.17 1,428.17 0.0K
07:47 1,429.24 1,430.58 1,429.24 1,430.58 0.0K
07:48 1,430.83 1,431.62 1,430.83 1,431.62 0.0K
07:49 1,430.96 1,431.26 1,430.67 1,431.26 0.0K
07:50 1,431.53 1,431.53 1,430.58 1,430.92 0.0K
07:51 1,430.96 1,431.17 1,430.78 1,431.04 0.0K
07:52 1,431.00 1,431.47 1,431.00 1,431.47 0.0K
07:53 1,431.73 1,432.17 1,431.73 1,431.90 0.0K
07:54 1,431.72 1,431.72 1,431.24 1,431.24 0.0K
07:55 1,431.28 1,431.33 1,430.92 1,431.00 0.0K
07:56 1,431.08 1,431.25 1,431.00 1,431.11 0.0K
07:57 1,430.92 1,431.98 1,430.92 1,431.84 0.0K
07:58 1,431.74 1,432.26 1,431.74 1,432.03 0.0K
07:59 1,431.47 1,431.87 1,431.11 1,431.11 0.0K
08:00 1,430.99 1,432.41 1,430.99 1,432.35 0.0K
08:01 1,433.20 1,433.38 1,433.13 1,433.13 0.0K
08:02 1,433.35 1,433.36 1,432.79 1,432.79 0.0K
08:03 1,432.83 1,432.83 1,432.56 1,432.69 0.0K
08:04 1,432.67 1,432.68 1,432.35 1,432.35 0.0K
08:05 1,431.83 1,432.41 1,431.83 1,432.41 0.0K
08:06 1,432.64 1,432.64 1,432.38 1,432.38 0.0K
08:07 1,432.57 1,432.57 1,432.48 1,432.48 0.0K
08:08 1,432.05 1,432.58 1,432.05 1,432.35 0.0K
08:09 1,432.05 1,432.05 1,431.68 1,431.68 0.0K
08:10 1,431.97 1,432.32 1,431.86 1,432.32 0.0K
08:11 1,431.81 1,432.04 1,431.81 1,432.01 0.0K
08:12 1,431.97 1,431.97 1,431.67 1,431.71 0.0K
08:13 1,431.66 1,432.12 1,431.66 1,432.12 0.0K
08:14 1,431.77 1,431.79 1,431.55 1,431.78 0.0K
08:15 1,432.00 1,432.18 1,432.00 1,432.18 0.0K
08:16 1,432.27 1,432.72 1,432.27 1,432.36 0.0K
08:17 1,432.39 1,432.66 1,432.27 1,432.45 0.0K
08:18 1,432.38 1,432.64 1,432.25 1,432.64 0.0K
08:19 1,432.37 1,432.37 1,432.29 1,432.29 0.0K
08:20 1,432.37 1,432.43 1,431.69 1,431.69 0.0K
08:21 1,432.24 1,432.29 1,432.17 1,432.27 0.0K
08:22 1,431.95 1,432.20 1,431.88 1,432.20 0.0K
08:23 1,432.06 1,432.32 1,431.88 1,432.32 0.0K
08:24 1,431.82 1,432.01 1,431.82 1,432.01 0.0K
08:25 1,431.69 1,431.73 1,431.64 1,431.73 0.0K
08:26 1,431.78 1,431.78 1,431.53 1,431.56 0.0K
08:27 1,431.82 1,431.82 1,431.78 1,431.78 0.0K
08:28 1,432.13 1,433.14 1,432.13 1,433.14 0.0K
08:29 1,432.99 1,433.41 1,432.99 1,433.29 0.0K
08:30 1,433.34 1,433.50 1,433.27 1,433.27 0.0K
08:31 1,433.43 1,434.74 1,433.43 1,434.74 0.0K
08:32 1,434.69 1,434.89 1,434.18 1,434.89 0.0K
08:33 1,434.55 1,435.09 1,434.55 1,434.73 0.0K
08:34 1,434.76 1,434.76 1,434.28 1,434.54 0.0K
08:35 1,434.06 1,434.06 1,433.76 1,433.98 0.0K
08:36 1,434.75 1,434.75 1,434.56 1,434.56 0.0K
08:37 1,434.28 1,434.28 1,433.71 1,434.00 0.0K
08:38 1,433.81 1,434.00 1,433.80 1,433.80 0.0K
08:39 1,433.83 1,434.19 1,433.83 1,433.84 0.0K
08:40 1,433.78 1,436.39 1,433.78 1,435.25 0.0K
08:41 1,435.17 1,435.28 1,435.06 1,435.06 0.0K
08:42 1,435.21 1,436.30 1,435.15 1,436.30 0.0K
08:43 1,435.91 1,436.24 1,435.91 1,436.01 0.0K
08:44 1,436.17 1,436.17 1,435.69 1,435.69 0.0K
08:45 1,435.95 1,436.09 1,435.95 1,436.03 0.0K
08:46 1,436.34 1,436.79 1,436.34 1,436.79 0.0K
08:47 1,436.62 1,436.63 1,436.32 1,436.32 0.0K
08:48 1,436.10 1,436.77 1,436.10 1,436.77 0.0K
08:49 1,436.59 1,436.59 1,436.05 1,436.05 0.0K
08:50 1,436.05 1,436.05 1,435.92 1,435.95 0.0K
08:51 1,435.85 1,435.85 1,435.53 1,435.53 0.0K
08:52 1,435.49 1,436.35 1,435.49 1,436.18 0.0K
08:53 1,436.10 1,436.23 1,435.56 1,436.23 0.0K
08:54 1,435.84 1,435.84 1,435.54 1,435.55 0.0K
08:55 1,435.31 1,435.89 1,435.31 1,435.89 0.0K
08:56 1,435.90 1,435.90 1,435.48 1,435.48 0.0K
08:57 1,435.55 1,435.65 1,435.21 1,435.32 0.0K
08:58 1,435.64 1,436.38 1,435.64 1,435.76 0.0K
08:59 1,435.49 1,436.82 1,435.49 1,436.82 0.0K
09:00 1,436.70 1,436.71 1,436.58 1,436.58 0.0K
09:01 1,436.16 1,436.16 1,435.82 1,435.94 0.0K
09:02 1,436.23 1,436.23 1,436.09 1,436.09 0.0K
09:03 1,435.87 1,435.93 1,435.71 1,435.71 0.0K
09:04 1,435.89 1,435.89 1,435.66 1,435.66 0.0K
09:05 1,435.75 1,435.84 1,435.75 1,435.76 0.0K
09:06 1,435.81 1,435.81 1,435.58 1,435.79 0.0K
09:07 1,435.54 1,435.64 1,435.54 1,435.63 0.0K
09:08 1,435.58 1,437.01 1,435.58 1,436.75 0.0K
09:09 1,436.87 1,437.01 1,436.73 1,436.82 0.0K
09:10 1,436.82 1,436.82 1,436.40 1,436.54 0.0K
09:11 1,436.21 1,436.57 1,436.21 1,436.51 0.0K
09:12 1,436.18 1,436.18 1,436.00 1,436.00 0.0K
09:13 1,435.40 1,435.40 1,435.02 1,435.27 0.0K
09:14 1,435.27 1,435.27 1,434.72 1,434.96 0.0K
09:15 1,434.87 1,434.94 1,434.74 1,434.75 0.0K
09:16 1,434.46 1,434.59 1,434.46 1,434.59 0.0K
09:17 1,435.08 1,435.18 1,435.04 1,435.04 0.0K
09:18 1,435.11 1,435.11 1,434.58 1,434.58 0.0K
09:19 1,434.54 1,434.54 1,434.30 1,434.31 0.0K
09:20 1,434.28 1,434.47 1,434.21 1,434.47 0.0K
09:21 1,434.04 1,436.78 1,434.04 1,436.78 0.0K
09:22 1,436.67 1,436.89 1,436.42 1,436.42 0.0K
09:23 1,436.79 1,436.88 1,436.32 1,436.32 0.0K
09:24 1,436.50 1,436.50 1,435.92 1,435.97 0.0K
09:25 1,435.83 1,435.83 1,435.67 1,435.76 0.0K
09:26 1,435.71 1,435.73 1,435.68 1,435.72 0.0K
09:27 1,435.72 1,436.91 1,435.72 1,436.54 0.0K
09:28 1,436.30 1,436.30 1,436.06 1,436.08 0.0K
09:29 1,436.09 1,436.09 1,435.73 1,435.73 0.0K
09:30 1,435.23 1,435.87 1,435.23 1,435.87 0.0K
09:31 1,435.89 1,436.11 1,435.82 1,435.94 0.0K
09:32 1,436.17 1,437.59 1,436.17 1,437.59 0.0K
09:33 1,437.50 1,437.50 1,436.92 1,436.92 0.0K
09:34 1,436.85 1,436.85 1,436.46 1,436.46 0.0K
09:35 1,436.20 1,437.56 1,436.20 1,437.56 0.0K
09:36 1,437.38 1,437.42 1,436.87 1,436.94 0.0K
09:37 1,437.03 1,437.03 1,436.70 1,436.77 0.0K
09:38 1,436.87 1,436.87 1,436.69 1,436.69 0.0K
09:39 1,436.52 1,436.90 1,436.52 1,436.90 0.0K
09:40 1,436.66 1,436.66 1,436.44 1,436.59 0.0K
09:41 1,436.58 1,436.70 1,436.49 1,436.58 0.0K
09:42 1,436.26 1,436.55 1,436.26 1,436.30 0.0K
09:43 1,436.58 1,436.88 1,436.49 1,436.88 0.0K
09:44 1,437.80 1,437.80 1,437.67 1,437.71 0.0K
09:45 1,437.20 1,437.20 1,437.09 1,437.09 0.0K
09:46 1,437.09 1,437.44 1,437.09 1,437.43 0.0K
09:47 1,437.56 1,437.63 1,437.31 1,437.31 0.0K
09:48 1,437.12 1,437.12 1,436.58 1,436.58 0.0K
09:49 1,436.74 1,436.74 1,436.20 1,436.20 0.0K
09:50 1,436.89 1,437.66 1,436.89 1,437.55 0.0K
09:51 1,437.50 1,437.60 1,437.50 1,437.55 0.0K
09:52 1,437.61 1,437.61 1,436.96 1,437.25 0.0K
09:53 1,437.29 1,438.40 1,437.15 1,438.30 0.0K
09:54 1,438.18 1,438.18 1,437.54 1,437.54 0.0K
09:55 1,437.70 1,437.70 1,437.38 1,437.38 0.0K
09:56 1,437.45 1,437.45 1,437.38 1,437.43 0.0K
09:57 1,437.56 1,438.80 1,437.56 1,438.68 0.0K
09:58 1,438.19 1,438.19 1,437.98 1,437.98 0.0K
09:59 1,438.07 1,438.15 1,438.00 1,438.00 0.0K
10:00 1,438.04 1,438.08 1,437.94 1,437.94 0.0K
10:01 1,438.09 1,439.48 1,438.09 1,439.48 0.0K
10:02 1,439.66 1,439.66 1,438.95 1,438.95 0.0K
10:03 1,438.94 1,439.06 1,438.84 1,439.06 0.0K
10:04 1,439.07 1,439.07 1,438.64 1,438.64 0.0K
10:05 1,438.67 1,439.06 1,438.10 1,439.06 0.0K
10:06 1,438.97 1,438.97 1,438.70 1,438.70 0.0K
10:07 1,438.17 1,438.17 1,437.66 1,437.66 0.0K
10:08 1,437.37 1,438.16 1,437.37 1,438.11 0.0K
10:09 1,438.20 1,438.21 1,438.14 1,438.16 0.0K
10:10 1,438.05 1,438.05 1,437.53 1,437.60 0.0K
10:11 1,437.54 1,437.54 1,437.34 1,437.34 0.0K
10:12 1,437.34 1,437.83 1,437.34 1,437.48 0.0K
10:13 1,437.38 1,437.90 1,437.34 1,437.90 0.0K
10:14 1,437.88 1,437.88 1,437.42 1,437.54 0.0K
10:15 1,437.55 1,437.55 1,437.32 1,437.32 0.0K
10:16 1,437.12 1,438.36 1,437.12 1,438.36 0.0K
10:17 1,438.30 1,438.30 1,437.98 1,437.98 0.0K
10:18 1,437.98 1,437.98 1,437.86 1,437.86 0.0K
10:19 1,437.44 1,437.76 1,437.34 1,437.76 0.0K
10:20 1,437.77 1,437.80 1,437.75 1,437.77 0.0K
10:21 1,438.51 1,438.51 1,438.33 1,438.33 0.0K
10:22 1,438.62 1,438.74 1,438.62 1,438.74 0.0K
10:23 1,438.74 1,438.78 1,438.62 1,438.76 0.0K
10:24 1,438.81 1,438.81 1,438.74 1,438.76 0.0K
10:25 1,438.60 1,438.60 1,438.42 1,438.42 0.0K
10:26 1,438.25 1,438.25 1,437.97 1,437.97 0.0K
10:27 1,437.80 1,437.80 1,437.61 1,437.73 0.0K
10:28 1,438.35 1,438.43 1,438.14 1,438.14 0.0K
10:29 1,438.29 1,438.37 1,438.20 1,438.37 0.0K
10:30 1,438.50 1,438.53 1,438.46 1,438.53 0.0K
10:31 1,438.39 1,438.39 1,438.09 1,438.09 0.0K
10:32 1,438.17 1,438.87 1,438.17 1,438.85 0.0K
10:33 1,438.90 1,438.90 1,438.83 1,438.88 0.0K
10:34 1,438.80 1,438.99 1,438.63 1,438.99 0.0K
10:35 1,438.66 1,438.74 1,438.45 1,438.45 0.0K
10:36 1,440.14 1,440.14 1,439.74 1,439.74 0.0K
10:37 1,439.54 1,439.54 1,439.28 1,439.52 0.0K
10:38 1,438.60 1,438.60 1,438.19 1,438.29 0.0K
10:39 1,438.49 1,438.71 1,438.32 1,438.32 0.0K
10:40 1,439.14 1,439.31 1,438.47 1,438.47 0.0K
10:41 1,437.98 1,438.25 1,437.94 1,438.23 0.0K
10:42 1,437.78 1,438.86 1,437.78 1,438.28 0.0K
10:43 1,437.86 1,437.86 1,437.08 1,437.08 0.0K
10:44 1,436.99 1,438.38 1,436.99 1,438.34 0.0K
10:45 1,438.08 1,438.08 1,437.50 1,437.54 0.0K
10:46 1,437.67 1,438.09 1,437.67 1,438.09 0.0K
10:47 1,438.19 1,438.26 1,438.14 1,438.26 0.0K
10:48 1,438.45 1,438.45 1,437.83 1,437.83 0.0K
10:49 1,437.75 1,437.75 1,437.52 1,437.52 0.0K
10:50 1,438.23 1,438.24 1,438.09 1,438.09 0.0K
10:51 1,437.98 1,437.98 1,437.67 1,437.78 0.0K
10:52 1,437.75 1,437.75 1,437.65 1,437.65 0.0K
10:53 1,437.75 1,437.87 1,437.71 1,437.87 0.0K
10:54 1,437.94 1,437.94 1,437.90 1,437.91 0.0K
10:55 1,437.91 1,437.93 1,437.68 1,437.68 0.0K
10:56 1,437.45 1,437.58 1,437.27 1,437.55 0.0K
10:57 1,437.40 1,437.40 1,436.93 1,436.93 0.0K
10:58 1,436.75 1,438.23 1,436.68 1,438.01 0.0K
10:59 1,438.04 1,438.24 1,437.79 1,437.79 0.0K
11:00 1,437.84 1,439.20 1,437.84 1,439.20 0.0K
11:01 1,439.07 1,439.07 1,438.70 1,438.70 0.0K
11:02 1,438.71 1,438.80 1,438.23 1,438.23 0.0K
11:03 1,437.75 1,437.79 1,437.60 1,437.78 0.0K
11:04 1,437.82 1,437.92 1,437.82 1,437.88 0.0K
11:05 1,437.82 1,437.82 1,437.45 1,437.45 0.0K
11:06 1,437.15 1,438.44 1,436.61 1,438.44 0.0K
11:07 1,438.37 1,438.41 1,438.04 1,438.04 0.0K
11:08 1,438.32 1,438.68 1,438.21 1,438.68 0.0K
11:09 1,438.48 1,438.48 1,437.68 1,437.76 0.0K
11:10 1,437.91 1,438.10 1,437.91 1,438.10 0.0K
11:11 1,438.38 1,438.38 1,438.06 1,438.06 0.0K
11:12 1,439.16 1,439.86 1,439.16 1,439.62 0.0K
11:13 1,439.41 1,439.48 1,439.20 1,439.35 0.0K
11:14 1,439.19 1,439.23 1,438.89 1,438.89 0.0K
11:15 1,438.79 1,439.04 1,438.79 1,439.04 0.0K
11:16 1,439.21 1,439.21 1,438.44 1,438.44 0.0K
11:17 1,438.19 1,438.46 1,438.19 1,438.34 0.0K
11:18 1,437.92 1,437.92 1,437.23 1,437.25 0.0K
11:19 1,438.45 1,438.45 1,438.29 1,438.29 0.0K
11:20 1,438.39 1,438.39 1,438.11 1,438.16 0.0K
11:21 1,437.90 1,438.09 1,437.90 1,437.93 0.0K
11:22 1,438.05 1,438.05 1,437.58 1,437.58 0.0K
11:23 1,437.60 1,438.48 1,437.60 1,438.48 0.0K
11:24 1,438.38 1,438.46 1,437.94 1,437.94 0.0K
11:25 1,437.96 1,437.96 1,437.49 1,437.80 0.0K
11:26 1,437.90 1,437.90 1,437.52 1,437.52 0.0K
11:27 1,438.00 1,438.61 1,437.64 1,437.64 0.0K
11:28 1,437.43 1,437.86 1,437.43 1,437.78 0.0K
11:29 1,437.54 1,437.54 1,437.12 1,437.12 0.0K
11:30 1,437.27 1,438.32 1,437.27 1,438.32 0.0K
11:31 1,438.28 1,438.28 1,437.95 1,437.95 0.0K
11:32 1,437.96 1,437.96 1,437.50 1,437.50 0.0K
11:33 1,437.57 1,437.57 1,437.16 1,437.16 0.0K
11:34 1,437.12 1,437.12 1,436.54 1,436.54 0.0K
11:35 1,436.25 1,436.73 1,435.87 1,436.73 0.0K
11:36 1,436.56 1,436.78 1,436.56 1,436.68 0.0K
11:37 1,436.70 1,436.91 1,436.57 1,436.57 0.0K
11:38 1,436.43 1,437.70 1,436.43 1,437.51 0.0K
11:39 1,437.72 1,437.72 1,437.17 1,437.17 0.0K
11:40 1,437.23 1,437.56 1,437.23 1,437.56 0.0K
11:41 1,437.55 1,438.06 1,437.55 1,437.89 0.0K
11:42 1,437.82 1,438.17 1,437.82 1,438.17 0.0K
11:43 1,438.12 1,438.16 1,438.09 1,438.16 0.0K
11:44 1,438.07 1,438.36 1,438.07 1,438.36 0.0K
11:45 1,437.88 1,437.95 1,437.75 1,437.75 0.0K
11:46 1,437.91 1,437.91 1,437.29 1,437.38 0.0K
11:47 1,437.68 1,437.68 1,437.41 1,437.67 0.0K
11:48 1,437.84 1,437.84 1,437.68 1,437.68 0.0K
11:49 1,437.70 1,437.75 1,437.52 1,437.69 0.0K
11:50 1,437.44 1,437.75 1,437.44 1,437.66 0.0K
11:51 1,437.73 1,437.73 1,437.39 1,437.50 0.0K
11:52 1,437.37 1,437.37 1,436.61 1,436.61 0.0K
11:53 1,437.37 1,437.37 1,436.93 1,436.93 0.0K
11:54 1,436.67 1,436.67 1,436.44 1,436.44 0.0K
11:55 1,436.32 1,437.34 1,436.32 1,437.17 0.0K
11:56 1,437.00 1,437.10 1,436.96 1,436.96 0.0K
11:57 1,436.99 1,436.99 1,436.60 1,436.60 0.0K
11:58 1,436.51 1,436.54 1,436.24 1,436.24 0.0K
11:59 1,436.43 1,437.08 1,436.38 1,437.08 0.0K
12:00 1,437.10 1,437.18 1,437.10 1,437.13 0.0K
12:01 1,437.00 1,437.16 1,436.89 1,436.89 0.0K
12:02 1,436.87 1,436.88 1,436.62 1,436.62 0.0K
12:03 1,436.70 1,437.03 1,436.70 1,437.01 0.0K
12:04 1,436.91 1,437.06 1,436.87 1,436.87 0.0K
12:05 1,436.83 1,436.88 1,436.56 1,436.56 0.0K
12:06 1,436.28 1,436.28 1,436.13 1,436.13 0.0K
12:07 1,436.20 1,436.68 1,436.20 1,436.30 0.0K
12:08 1,436.18 1,436.55 1,435.94 1,436.55 0.0K
12:09 1,436.60 1,436.66 1,436.49 1,436.49 0.0K
12:10 1,436.54 1,436.54 1,435.98 1,435.98 0.0K
12:11 1,436.32 1,436.41 1,436.13 1,436.34 0.0K
12:12 1,436.34 1,436.34 1,435.95 1,435.95 0.0K
12:13 1,435.89 1,435.91 1,435.79 1,435.91 0.0K
12:14 1,435.87 1,437.00 1,435.87 1,437.00 0.0K
12:15 1,436.79 1,437.83 1,436.79 1,437.59 0.0K
12:16 1,437.56 1,437.80 1,437.37 1,437.37 0.0K
12:17 1,437.15 1,437.15 1,436.78 1,436.80 0.0K
12:18 1,436.78 1,436.81 1,436.57 1,436.57 0.0K
12:19 1,436.53 1,436.64 1,436.53 1,436.55 0.0K
12:20 1,436.51 1,436.75 1,436.27 1,436.75 0.0K
12:21 1,436.42 1,436.60 1,435.91 1,436.60 0.0K
12:22 1,436.61 1,437.05 1,436.61 1,437.05 0.0K
12:23 1,436.96 1,437.32 1,436.96 1,437.22 0.0K
12:24 1,437.12 1,437.12 1,436.51 1,436.51 0.0K
12:25 1,437.30 1,437.39 1,437.28 1,437.30 0.0K
12:26 1,437.12 1,437.12 1,436.79 1,436.79 0.0K
12:27 1,436.89 1,437.45 1,436.89 1,437.45 0.0K
12:28 1,437.14 1,437.58 1,437.14 1,437.58 0.0K
12:29 1,437.57 1,437.84 1,437.57 1,437.84 0.0K
12:30 1,437.89 1,437.89 1,437.64 1,437.65 0.0K
12:31 1,437.65 1,437.65 1,437.21 1,437.21 0.0K
12:32 1,437.27 1,438.53 1,437.27 1,438.43 0.0K
12:33 1,438.52 1,438.59 1,438.41 1,438.41 0.0K
12:34 1,438.33 1,438.58 1,438.03 1,438.03 0.0K
12:35 1,438.18 1,438.26 1,438.05 1,438.05 0.0K
12:36 1,437.87 1,437.87 1,437.50 1,437.58 0.0K
12:37 1,437.91 1,437.98 1,437.89 1,437.91 0.0K
12:38 1,438.44 1,438.55 1,438.04 1,438.04 0.0K
12:39 1,438.04 1,438.04 1,437.77 1,437.77 0.0K
12:40 1,437.57 1,437.68 1,437.57 1,437.68 0.0K
12:41 1,438.04 1,438.04 1,437.80 1,437.80 0.0K
12:42 1,437.72 1,437.73 1,437.59 1,437.59 0.0K
12:43 1,437.34 1,437.63 1,437.34 1,437.42 0.0K
12:44 1,437.51 1,438.88 1,437.51 1,438.88 0.0K
12:45 1,438.89 1,438.96 1,438.85 1,438.85 0.0K
12:46 1,439.02 1,439.02 1,438.83 1,438.88 0.0K
12:47 1,438.94 1,439.13 1,438.94 1,439.13 0.0K
12:48 1,439.33 1,439.36 1,439.32 1,439.35 0.0K
12:49 1,439.51 1,439.51 1,439.31 1,439.33 0.0K
12:50 1,439.28 1,439.32 1,439.21 1,439.32 0.0K
12:51 1,439.26 1,439.26 1,438.89 1,438.89 0.0K
12:52 1,438.70 1,438.70 1,438.21 1,438.21 0.0K
12:53 1,439.14 1,439.21 1,438.93 1,438.93 0.0K
12:54 1,438.87 1,438.87 1,438.16 1,438.16 0.0K
12:55 1,438.12 1,438.12 1,437.99 1,437.99 0.0K
12:56 1,437.85 1,437.85 1,437.36 1,437.36 0.0K
12:57 1,437.18 1,438.15 1,437.00 1,438.09 0.0K
12:58 1,438.07 1,438.28 1,438.07 1,438.28 0.0K
12:59 1,438.32 1,438.32 1,437.96 1,438.15 0.0K
13:00 1,438.12 1,438.23 1,437.65 1,437.65 0.0K
13:01 1,437.80 1,438.70 1,437.66 1,438.70 0.0K
13:02 1,438.62 1,438.62 1,438.32 1,438.32 0.0K
13:03 1,438.24 1,438.39 1,438.17 1,438.39 0.0K
13:04 1,438.14 1,438.14 1,437.63 1,437.63 0.0K
13:05 1,437.58 1,438.06 1,437.42 1,438.06 0.0K
13:06 1,438.04 1,438.23 1,438.04 1,438.17 0.0K
13:07 1,438.13 1,438.20 1,437.94 1,437.94 0.0K
13:08 1,438.05 1,438.05 1,437.76 1,437.86 0.0K
13:09 1,437.69 1,437.86 1,437.69 1,437.84 0.0K
13:10 1,438.07 1,438.07 1,437.71 1,437.71 0.0K
13:11 1,437.71 1,437.71 1,437.29 1,437.29 0.0K
13:12 1,437.21 1,437.21 1,437.00 1,437.00 0.0K
13:13 1,436.43 1,436.83 1,436.43 1,436.76 0.0K
13:14 1,436.89 1,436.93 1,436.85 1,436.92 0.0K
13:15 1,437.03 1,437.81 1,436.79 1,437.81 0.0K
13:16 1,437.90 1,437.90 1,437.72 1,437.72 0.0K
13:17 1,437.66 1,437.66 1,437.62 1,437.62 0.0K
13:18 1,437.50 1,437.50 1,436.84 1,437.19 0.0K
13:19 1,437.50 1,437.66 1,437.50 1,437.66 0.0K
13:20 1,437.73 1,437.84 1,437.67 1,437.80 0.0K
13:21 1,437.43 1,437.43 1,437.26 1,437.29 0.0K
13:22 1,437.19 1,437.19 1,436.92 1,436.92 0.0K
13:23 1,436.99 1,437.59 1,436.88 1,437.59 0.0K
13:24 1,437.44 1,437.66 1,437.40 1,437.66 0.0K
13:25 1,437.81 1,437.91 1,437.81 1,437.91 0.0K
13:26 1,437.82 1,437.85 1,437.55 1,437.55 0.0K
13:27 1,437.54 1,437.77 1,437.51 1,437.77 0.0K
13:28 1,437.63 1,438.01 1,437.63 1,437.93 0.0K
13:29 1,438.03 1,438.03 1,437.62 1,437.62 0.0K
13:30 1,437.39 1,437.39 1,436.78 1,436.78 0.0K
13:31 1,437.00 1,437.00 1,436.76 1,436.98 0.0K
13:32 1,437.15 1,437.49 1,437.15 1,437.49 0.0K
13:33 1,437.53 1,437.78 1,437.53 1,437.78 0.0K
13:34 1,437.78 1,437.78 1,437.47 1,437.47 0.0K
13:35 1,437.54 1,437.72 1,437.45 1,437.45 0.0K
13:36 1,437.33 1,437.51 1,437.25 1,437.51 0.0K
13:37 1,437.59 1,438.09 1,437.59 1,438.09 0.0K
13:38 1,438.03 1,438.03 1,437.28 1,437.28 0.0K
13:39 1,437.30 1,437.30 1,436.99 1,437.24 0.0K
13:40 1,437.17 1,437.69 1,437.07 1,437.69 0.0K
13:41 1,437.86 1,438.27 1,437.86 1,438.20 0.0K
13:42 1,438.40 1,438.40 1,437.99 1,437.99 0.0K
13:43 1,438.02 1,438.04 1,437.91 1,437.98 0.0K
13:44 1,438.14 1,438.14 1,437.98 1,438.04 0.0K
13:45 1,437.93 1,437.93 1,437.64 1,437.84 0.0K
13:46 1,437.82 1,438.92 1,437.82 1,438.74 0.0K
13:47 1,438.48 1,438.48 1,438.25 1,438.25 0.0K
13:48 1,438.22 1,438.22 1,437.48 1,437.67 0.0K
13:49 1,437.76 1,438.11 1,437.73 1,438.11 0.0K
13:50 1,438.52 1,438.52 1,438.22 1,438.22 0.0K
13:51 1,438.12 1,438.12 1,437.78 1,438.04 0.0K
13:52 1,437.71 1,437.85 1,437.42 1,437.42 0.0K
13:53 1,437.51 1,437.51 1,437.49 1,437.51 0.0K
13:54 1,437.24 1,437.34 1,437.24 1,437.34 0.0K
13:55 1,437.24 1,437.24 1,436.94 1,436.94 0.0K
13:56 1,436.99 1,436.99 1,436.47 1,436.47 0.0K
13:57 1,436.50 1,436.71 1,436.41 1,436.71 0.0K
13:58 1,437.01 1,437.01 1,435.86 1,435.86 0.0K
13:59 1,435.98 1,436.75 1,435.75 1,436.75 0.0K
14:00 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:01 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:02 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:03 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:04 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:05 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:06 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:07 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:08 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:09 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:10 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:11 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:12 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:13 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:14 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:15 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:16 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:17 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:18 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:19 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:20 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:21 1,435.12 1,435.12 1,435.12 1,435.12 0.0K
14:22 1,435.12 1,437.34 1,435.12 1,437.34 0.0K
14:23 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
14:24 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
14:25 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles