Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,392.97 1,392.97 1,392.07 1,392.07 0.0K
07:31 1,393.40 1,394.06 1,393.39 1,394.06 0.0K
07:32 1,393.88 1,394.07 1,393.80 1,393.80 0.0K
07:33 1,394.14 1,394.33 1,393.95 1,394.18 0.0K
07:34 1,394.71 1,395.39 1,394.71 1,395.39 0.0K
07:35 1,395.62 1,395.62 1,394.64 1,394.64 0.0K
07:36 1,394.60 1,395.27 1,394.60 1,395.27 0.0K
07:37 1,395.86 1,397.31 1,395.86 1,397.31 0.0K
07:38 1,397.77 1,397.98 1,396.71 1,396.71 0.0K
07:39 1,396.51 1,396.51 1,395.35 1,395.51 0.0K
07:40 1,395.56 1,395.68 1,395.46 1,395.46 0.0K
07:41 1,396.65 1,397.43 1,396.65 1,397.43 0.0K
07:42 1,398.29 1,398.44 1,398.29 1,398.42 0.0K
07:43 1,398.21 1,398.68 1,398.21 1,398.68 0.0K
07:44 1,398.31 1,398.42 1,398.27 1,398.27 0.0K
07:45 1,398.35 1,398.35 1,398.06 1,398.06 0.0K
07:46 1,398.12 1,398.12 1,397.74 1,397.74 0.0K
07:47 1,397.78 1,397.78 1,397.30 1,397.31 0.0K
07:48 1,397.35 1,397.42 1,397.17 1,397.17 0.0K
07:49 1,397.47 1,399.26 1,397.46 1,399.26 0.0K
07:50 1,399.28 1,399.88 1,399.28 1,399.88 0.0K
07:51 1,399.83 1,400.53 1,399.83 1,399.99 0.0K
07:52 1,399.55 1,399.55 1,398.82 1,398.82 0.0K
07:53 1,398.65 1,398.65 1,398.22 1,398.22 0.0K
07:54 1,397.53 1,397.53 1,397.35 1,397.44 0.0K
07:55 1,397.41 1,397.65 1,397.41 1,397.52 0.0K
07:56 1,397.46 1,397.72 1,396.98 1,396.98 0.0K
07:57 1,396.82 1,396.97 1,396.82 1,396.86 0.0K
07:58 1,396.91 1,397.16 1,396.91 1,396.95 0.0K
07:59 1,396.97 1,397.30 1,396.86 1,397.30 0.0K
08:00 1,396.98 1,397.08 1,396.98 1,396.98 0.0K
08:01 1,396.94 1,397.66 1,396.94 1,397.02 0.0K
08:02 1,397.12 1,397.12 1,396.59 1,396.59 0.0K
08:03 1,396.51 1,396.73 1,396.51 1,396.73 0.0K
08:04 1,396.83 1,396.96 1,396.80 1,396.96 0.0K
08:05 1,396.73 1,396.73 1,396.30 1,396.30 0.0K
08:06 1,396.33 1,396.37 1,396.21 1,396.30 0.0K
08:07 1,395.82 1,395.95 1,395.56 1,395.95 0.0K
08:08 1,396.01 1,396.41 1,396.01 1,396.35 0.0K
08:09 1,396.48 1,396.85 1,396.48 1,396.85 0.0K
08:10 1,396.54 1,396.54 1,395.91 1,395.92 0.0K
08:11 1,395.87 1,396.11 1,395.87 1,395.97 0.0K
08:12 1,395.97 1,396.00 1,395.95 1,396.00 0.0K
08:13 1,396.00 1,396.46 1,396.00 1,396.42 0.0K
08:14 1,396.44 1,396.53 1,396.44 1,396.53 0.0K
08:15 1,396.89 1,397.22 1,396.89 1,397.10 0.0K
08:16 1,397.16 1,397.84 1,397.16 1,397.84 0.0K
08:17 1,398.08 1,398.08 1,397.30 1,397.30 0.0K
08:18 1,397.15 1,397.15 1,396.67 1,396.67 0.0K
08:19 1,396.64 1,396.64 1,395.81 1,395.81 0.0K
08:20 1,395.81 1,395.85 1,395.63 1,395.63 0.0K
08:21 1,395.65 1,395.83 1,395.57 1,395.82 0.0K
08:22 1,395.72 1,395.72 1,395.47 1,395.69 0.0K
08:23 1,395.80 1,396.05 1,395.80 1,396.00 0.0K
08:24 1,395.88 1,396.22 1,395.84 1,396.22 0.0K
08:25 1,396.22 1,396.51 1,396.20 1,396.51 0.0K
08:26 1,396.69 1,396.69 1,396.16 1,396.16 0.0K
08:27 1,396.13 1,397.06 1,395.90 1,397.06 0.0K
08:28 1,397.23 1,397.28 1,396.88 1,396.88 0.0K
08:29 1,397.00 1,397.26 1,397.00 1,397.14 0.0K
08:30 1,396.91 1,397.30 1,396.91 1,397.30 0.0K
08:31 1,397.18 1,397.42 1,397.13 1,397.42 0.0K
08:32 1,397.21 1,398.01 1,397.21 1,397.57 0.0K
08:33 1,397.67 1,398.40 1,397.67 1,398.02 0.0K
08:34 1,398.05 1,398.05 1,397.42 1,397.42 0.0K
08:35 1,397.33 1,397.40 1,396.80 1,397.40 0.0K
08:36 1,397.28 1,397.28 1,397.07 1,397.23 0.0K
08:37 1,397.36 1,397.63 1,397.36 1,397.53 0.0K
08:38 1,397.64 1,397.64 1,397.44 1,397.44 0.0K
08:39 1,397.41 1,397.56 1,397.36 1,397.44 0.0K
08:40 1,397.52 1,397.63 1,397.52 1,397.60 0.0K
08:41 1,397.63 1,397.63 1,397.16 1,397.16 0.0K
08:42 1,397.11 1,397.29 1,397.11 1,397.12 0.0K
08:43 1,397.13 1,397.17 1,396.81 1,396.81 0.0K
08:44 1,396.58 1,396.58 1,396.21 1,396.21 0.0K
08:45 1,396.00 1,396.09 1,395.68 1,396.09 0.0K
08:46 1,396.12 1,396.83 1,396.12 1,396.77 0.0K
08:47 1,396.98 1,397.43 1,396.98 1,397.30 0.0K
08:48 1,397.58 1,397.67 1,397.52 1,397.52 0.0K
08:49 1,397.59 1,397.59 1,397.19 1,397.19 0.0K
08:50 1,396.96 1,396.96 1,396.22 1,396.22 0.0K
08:51 1,395.98 1,396.42 1,395.98 1,396.42 0.0K
08:52 1,396.46 1,396.55 1,396.46 1,396.48 0.0K
08:53 1,396.85 1,397.05 1,396.64 1,397.05 0.0K
08:54 1,397.20 1,397.38 1,396.80 1,397.38 0.0K
08:55 1,397.26 1,397.26 1,396.97 1,397.17 0.0K
08:56 1,397.27 1,397.54 1,397.27 1,397.54 0.0K
08:57 1,397.49 1,397.85 1,397.49 1,397.85 0.0K
08:58 1,397.79 1,398.37 1,397.79 1,398.37 0.0K
08:59 1,398.27 1,398.35 1,398.13 1,398.21 0.0K
09:00 1,398.30 1,398.34 1,398.30 1,398.33 0.0K
09:01 1,398.28 1,398.41 1,398.25 1,398.38 0.0K
09:02 1,398.38 1,398.38 1,397.98 1,397.98 0.0K
09:03 1,397.92 1,397.92 1,397.57 1,397.74 0.0K
09:04 1,397.71 1,397.71 1,397.35 1,397.35 0.0K
09:05 1,397.63 1,397.63 1,397.06 1,397.06 0.0K
09:06 1,397.03 1,397.41 1,397.03 1,397.34 0.0K
09:07 1,397.21 1,397.30 1,397.21 1,397.26 0.0K
09:08 1,396.97 1,396.97 1,396.70 1,396.81 0.0K
09:09 1,396.62 1,396.69 1,396.50 1,396.69 0.0K
09:10 1,396.64 1,396.64 1,396.39 1,396.39 0.0K
09:11 1,396.58 1,396.58 1,396.50 1,396.50 0.0K
09:12 1,396.53 1,396.68 1,396.53 1,396.58 0.0K
09:13 1,396.38 1,396.43 1,396.28 1,396.32 0.0K
09:14 1,396.06 1,396.22 1,396.06 1,396.20 0.0K
09:15 1,396.22 1,396.41 1,396.22 1,396.41 0.0K
09:16 1,396.71 1,396.71 1,396.19 1,396.33 0.0K
09:17 1,396.34 1,396.34 1,395.78 1,395.78 0.0K
09:18 1,395.56 1,395.62 1,395.34 1,395.62 0.0K
09:19 1,395.80 1,395.80 1,395.28 1,395.28 0.0K
09:20 1,395.42 1,396.00 1,395.42 1,395.98 0.0K
09:21 1,396.39 1,396.46 1,396.36 1,396.36 0.0K
09:22 1,396.42 1,396.52 1,396.28 1,396.28 0.0K
09:23 1,396.09 1,396.28 1,396.07 1,396.28 0.0K
09:24 1,396.14 1,396.29 1,396.02 1,396.02 0.0K
09:25 1,396.00 1,396.00 1,395.88 1,395.88 0.0K
09:26 1,395.80 1,395.80 1,395.60 1,395.60 0.0K
09:27 1,395.58 1,395.58 1,395.47 1,395.52 0.0K
09:28 1,395.59 1,396.36 1,395.59 1,396.35 0.0K
09:29 1,396.37 1,396.97 1,396.37 1,396.97 0.0K
09:30 1,397.11 1,397.22 1,397.03 1,397.22 0.0K
09:31 1,397.06 1,397.06 1,396.91 1,396.91 0.0K
09:32 1,396.86 1,396.86 1,396.57 1,396.57 0.0K
09:33 1,396.65 1,396.65 1,396.08 1,396.08 0.0K
09:34 1,395.96 1,396.22 1,395.95 1,396.22 0.0K
09:35 1,396.17 1,396.17 1,395.83 1,395.83 0.0K
09:36 1,395.82 1,395.82 1,395.54 1,395.54 0.0K
09:37 1,395.48 1,395.82 1,395.48 1,395.77 0.0K
09:38 1,395.76 1,395.98 1,395.64 1,395.98 0.0K
09:39 1,396.07 1,396.94 1,396.07 1,396.94 0.0K
09:40 1,396.86 1,397.07 1,396.86 1,396.89 0.0K
09:41 1,396.64 1,396.64 1,396.09 1,396.09 0.0K
09:42 1,395.94 1,395.95 1,395.55 1,395.95 0.0K
09:43 1,396.13 1,396.36 1,396.13 1,396.31 0.0K
09:44 1,396.31 1,396.69 1,396.31 1,396.69 0.0K
09:45 1,396.62 1,396.78 1,396.53 1,396.78 0.0K
09:46 1,396.67 1,396.67 1,396.14 1,396.14 0.0K
09:47 1,396.16 1,396.22 1,396.14 1,396.18 0.0K
09:48 1,396.24 1,396.24 1,395.78 1,395.78 0.0K
09:49 1,395.49 1,395.59 1,395.29 1,395.29 0.0K
09:50 1,395.28 1,395.28 1,394.98 1,394.98 0.0K
09:51 1,395.06 1,395.06 1,394.63 1,394.63 0.0K
09:52 1,394.64 1,394.64 1,394.30 1,394.43 0.0K
09:53 1,394.28 1,395.65 1,394.28 1,395.65 0.0K
09:54 1,395.66 1,395.98 1,395.66 1,395.92 0.0K
09:55 1,395.82 1,395.85 1,395.79 1,395.79 0.0K
09:56 1,395.83 1,395.98 1,395.83 1,395.98 0.0K
09:57 1,396.06 1,396.08 1,395.46 1,395.46 0.0K
09:58 1,395.57 1,395.79 1,395.52 1,395.56 0.0K
09:59 1,395.56 1,395.56 1,395.30 1,395.40 0.0K
10:00 1,395.21 1,395.21 1,395.14 1,395.14 0.0K
10:01 1,395.08 1,395.27 1,395.08 1,395.27 0.0K
10:02 1,395.29 1,395.59 1,395.22 1,395.59 0.0K
10:03 1,395.59 1,395.59 1,395.16 1,395.16 0.0K
10:04 1,395.10 1,395.33 1,395.10 1,395.29 0.0K
10:05 1,395.48 1,395.48 1,395.32 1,395.32 0.0K
10:06 1,395.32 1,395.42 1,395.32 1,395.37 0.0K
10:07 1,395.31 1,395.32 1,395.27 1,395.27 0.0K
10:08 1,395.06 1,395.06 1,394.86 1,394.95 0.0K
10:09 1,394.83 1,394.83 1,394.26 1,394.26 0.0K
10:10 1,394.64 1,394.64 1,394.38 1,394.38 0.0K
10:11 1,394.30 1,394.30 1,394.01 1,394.01 0.0K
10:12 1,393.99 1,394.05 1,393.92 1,393.92 0.0K
10:13 1,393.88 1,394.10 1,393.88 1,394.01 0.0K
10:14 1,393.94 1,393.94 1,393.80 1,393.80 0.0K
10:15 1,394.02 1,394.02 1,393.71 1,393.71 0.0K
10:16 1,393.73 1,393.73 1,393.25 1,393.25 0.0K
10:17 1,393.36 1,393.69 1,393.31 1,393.54 0.0K
10:18 1,393.47 1,393.58 1,393.43 1,393.43 0.0K
10:19 1,393.40 1,393.40 1,393.04 1,393.06 0.0K
10:20 1,392.98 1,392.98 1,392.64 1,392.64 0.0K
10:21 1,392.68 1,392.68 1,392.50 1,392.50 0.0K
10:22 1,392.24 1,392.47 1,392.24 1,392.47 0.0K
10:23 1,392.47 1,393.10 1,392.47 1,393.10 0.0K
10:24 1,393.12 1,393.82 1,393.12 1,393.82 0.0K
10:25 1,394.07 1,394.07 1,393.76 1,393.83 0.0K
10:26 1,393.75 1,393.75 1,393.58 1,393.58 0.0K
10:27 1,393.77 1,393.77 1,393.50 1,393.60 0.0K
10:28 1,393.75 1,393.75 1,393.50 1,393.54 0.0K
10:29 1,393.58 1,393.94 1,393.58 1,393.85 0.0K
10:30 1,393.65 1,393.65 1,393.27 1,393.48 0.0K
10:31 1,393.46 1,393.63 1,393.46 1,393.63 0.0K
10:32 1,393.52 1,393.52 1,393.42 1,393.42 0.0K
10:33 1,393.60 1,393.66 1,393.56 1,393.59 0.0K
10:34 1,393.69 1,393.87 1,393.65 1,393.82 0.0K
10:35 1,393.89 1,393.89 1,393.72 1,393.89 0.0K
10:36 1,393.73 1,394.17 1,393.73 1,394.17 0.0K
10:37 1,394.32 1,394.46 1,394.32 1,394.46 0.0K
10:38 1,394.50 1,394.73 1,394.48 1,394.73 0.0K
10:39 1,394.51 1,394.51 1,394.37 1,394.46 0.0K
10:40 1,394.47 1,394.47 1,394.19 1,394.39 0.0K
10:41 1,394.41 1,394.41 1,394.32 1,394.32 0.0K
10:42 1,394.22 1,394.22 1,394.01 1,394.14 0.0K
10:43 1,394.09 1,394.09 1,394.01 1,394.05 0.0K
10:44 1,393.96 1,393.98 1,393.81 1,393.98 0.0K
10:45 1,394.10 1,394.41 1,394.10 1,394.41 0.0K
10:46 1,394.41 1,394.42 1,394.34 1,394.35 0.0K
10:47 1,394.40 1,394.67 1,394.40 1,394.67 0.0K
10:48 1,394.62 1,395.00 1,394.62 1,395.00 0.0K
10:49 1,395.02 1,395.02 1,394.76 1,394.81 0.0K
10:50 1,394.62 1,394.72 1,394.62 1,394.62 0.0K
10:51 1,394.62 1,394.85 1,394.61 1,394.85 0.0K
10:52 1,394.92 1,394.92 1,394.78 1,394.84 0.0K
10:53 1,394.95 1,394.95 1,394.82 1,394.82 0.0K
10:54 1,394.85 1,394.85 1,394.63 1,394.63 0.0K
10:55 1,394.45 1,394.50 1,394.28 1,394.28 0.0K
10:56 1,394.35 1,394.47 1,394.35 1,394.41 0.0K
10:57 1,394.32 1,394.32 1,393.99 1,394.03 0.0K
10:58 1,394.10 1,394.32 1,394.10 1,394.23 0.0K
10:59 1,394.47 1,394.61 1,394.47 1,394.49 0.0K
11:00 1,394.66 1,394.75 1,394.57 1,394.57 0.0K
11:01 1,394.32 1,394.34 1,394.11 1,394.11 0.0K
11:02 1,393.73 1,393.74 1,393.50 1,393.50 0.0K
11:03 1,393.76 1,393.77 1,393.64 1,393.64 0.0K
11:04 1,393.60 1,393.64 1,393.45 1,393.45 0.0K
11:05 1,393.52 1,393.56 1,393.42 1,393.56 0.0K
11:06 1,393.55 1,393.64 1,393.55 1,393.60 0.0K
11:07 1,393.49 1,393.49 1,393.39 1,393.46 0.0K
11:08 1,393.45 1,394.09 1,393.45 1,394.09 0.0K
11:09 1,394.00 1,394.07 1,393.99 1,394.07 0.0K
11:10 1,393.91 1,394.12 1,393.91 1,394.03 0.0K
11:11 1,394.10 1,394.19 1,394.07 1,394.11 0.0K
11:12 1,394.08 1,394.09 1,394.06 1,394.06 0.0K
11:13 1,394.14 1,394.26 1,394.14 1,394.22 0.0K
11:14 1,393.82 1,393.82 1,393.32 1,393.32 0.0K
11:15 1,393.39 1,393.39 1,393.04 1,393.04 0.0K
11:16 1,393.11 1,393.48 1,393.11 1,393.48 0.0K
11:17 1,393.40 1,393.40 1,393.13 1,393.13 0.0K
11:18 1,393.21 1,393.21 1,393.14 1,393.14 0.0K
11:19 1,393.04 1,393.26 1,393.04 1,393.26 0.0K
11:20 1,393.26 1,393.37 1,392.92 1,392.92 0.0K
11:21 1,392.87 1,392.99 1,392.87 1,392.99 0.0K
11:22 1,393.09 1,393.09 1,392.63 1,392.66 0.0K
11:23 1,392.54 1,392.57 1,392.37 1,392.37 0.0K
11:24 1,392.32 1,392.32 1,392.13 1,392.13 0.0K
11:25 1,392.13 1,392.18 1,392.09 1,392.18 0.0K
11:26 1,392.24 1,392.34 1,392.24 1,392.32 0.0K
11:27 1,392.24 1,392.28 1,392.18 1,392.28 0.0K
11:28 1,392.36 1,392.36 1,391.94 1,392.15 0.0K
11:29 1,392.11 1,392.22 1,392.05 1,392.05 0.0K
11:30 1,392.02 1,392.02 1,391.86 1,391.89 0.0K
11:31 1,391.98 1,391.98 1,391.90 1,391.96 0.0K
11:32 1,391.82 1,391.90 1,391.73 1,391.90 0.0K
11:33 1,391.82 1,391.96 1,391.82 1,391.86 0.0K
11:34 1,391.91 1,391.91 1,391.60 1,391.60 0.0K
11:35 1,391.70 1,391.71 1,391.61 1,391.61 0.0K
11:36 1,391.78 1,391.91 1,391.78 1,391.86 0.0K
11:37 1,391.89 1,391.97 1,391.89 1,391.91 0.0K
11:38 1,391.72 1,391.73 1,391.69 1,391.73 0.0K
11:39 1,391.66 1,391.87 1,391.66 1,391.87 0.0K
11:40 1,391.95 1,392.05 1,391.94 1,391.94 0.0K
11:41 1,391.80 1,392.04 1,391.80 1,392.04 0.0K
11:42 1,391.98 1,392.42 1,391.98 1,392.26 0.0K
11:43 1,392.16 1,392.16 1,391.91 1,392.04 0.0K
11:44 1,391.81 1,391.81 1,391.65 1,391.65 0.0K
11:45 1,391.81 1,392.27 1,391.81 1,391.93 0.0K
11:46 1,392.00 1,392.00 1,391.71 1,391.77 0.0K
11:47 1,391.79 1,391.79 1,391.61 1,391.63 0.0K
11:48 1,391.72 1,392.03 1,391.72 1,391.96 0.0K
11:49 1,392.08 1,392.16 1,391.96 1,391.96 0.0K
11:50 1,392.03 1,392.03 1,391.65 1,391.78 0.0K
11:51 1,391.68 1,391.72 1,391.58 1,391.70 0.0K
11:52 1,391.77 1,391.83 1,391.77 1,391.78 0.0K
11:53 1,392.08 1,392.08 1,391.67 1,391.67 0.0K
11:54 1,391.53 1,391.72 1,391.53 1,391.64 0.0K
11:55 1,391.58 1,391.71 1,391.52 1,391.71 0.0K
11:56 1,391.61 1,391.92 1,391.61 1,391.92 0.0K
11:57 1,391.80 1,391.80 1,391.71 1,391.79 0.0K
11:58 1,391.59 1,391.59 1,391.51 1,391.51 0.0K
11:59 1,391.52 1,391.60 1,391.32 1,391.60 0.0K
12:00 1,391.59 1,391.95 1,391.56 1,391.95 0.0K
12:01 1,391.84 1,391.93 1,391.83 1,391.93 0.0K
12:02 1,391.87 1,391.87 1,391.72 1,391.75 0.0K
12:03 1,391.73 1,391.87 1,391.73 1,391.85 0.0K
12:04 1,391.78 1,391.87 1,391.73 1,391.87 0.0K
12:05 1,391.91 1,391.91 1,391.81 1,391.81 0.0K
12:06 1,391.79 1,391.92 1,391.68 1,391.92 0.0K
12:07 1,391.68 1,391.69 1,391.65 1,391.68 0.0K
12:08 1,391.69 1,391.69 1,391.57 1,391.57 0.0K
12:09 1,391.57 1,391.59 1,391.47 1,391.47 0.0K
12:10 1,391.70 1,391.75 1,391.56 1,391.56 0.0K
12:11 1,391.47 1,391.47 1,391.11 1,391.11 0.0K
12:12 1,391.04 1,391.12 1,391.00 1,391.04 0.0K
12:13 1,390.91 1,390.91 1,390.67 1,390.89 0.0K
12:14 1,390.97 1,391.17 1,390.91 1,391.17 0.0K
12:15 1,391.27 1,391.27 1,390.97 1,390.99 0.0K
12:16 1,391.05 1,391.05 1,390.90 1,391.01 0.0K
12:17 1,391.18 1,391.26 1,391.18 1,391.26 0.0K
12:18 1,391.27 1,391.27 1,391.14 1,391.25 0.0K
12:19 1,391.22 1,391.22 1,390.94 1,391.00 0.0K
12:20 1,391.01 1,391.03 1,390.86 1,390.88 0.0K
12:21 1,390.79 1,390.79 1,390.65 1,390.65 0.0K
12:22 1,390.46 1,390.60 1,390.46 1,390.55 0.0K
12:23 1,390.52 1,390.52 1,390.44 1,390.46 0.0K
12:24 1,390.54 1,390.64 1,390.54 1,390.57 0.0K
12:25 1,390.40 1,390.40 1,390.33 1,390.38 0.0K
12:26 1,390.22 1,390.22 1,389.71 1,389.71 0.0K
12:27 1,389.64 1,389.77 1,389.64 1,389.77 0.0K
12:28 1,389.67 1,389.77 1,389.47 1,389.47 0.0K
12:29 1,389.48 1,389.48 1,389.22 1,389.36 0.0K
12:30 1,389.37 1,389.37 1,389.26 1,389.27 0.0K
12:31 1,389.26 1,389.26 1,388.99 1,389.16 0.0K
12:32 1,389.09 1,389.14 1,389.09 1,389.13 0.0K
12:33 1,389.28 1,389.96 1,389.28 1,389.96 0.0K
12:34 1,390.07 1,390.07 1,389.96 1,389.96 0.0K
12:35 1,389.97 1,389.97 1,389.75 1,389.83 0.0K
12:36 1,389.85 1,389.85 1,389.64 1,389.73 0.0K
12:37 1,389.72 1,389.72 1,389.09 1,389.09 0.0K
12:38 1,389.26 1,389.26 1,388.94 1,388.94 0.0K
12:39 1,389.24 1,389.24 1,388.90 1,388.90 0.0K
12:40 1,388.88 1,388.88 1,388.69 1,388.69 0.0K
12:41 1,388.72 1,389.26 1,388.72 1,389.26 0.0K
12:42 1,389.18 1,389.26 1,389.18 1,389.26 0.0K
12:43 1,389.04 1,389.20 1,388.88 1,389.20 0.0K
12:44 1,389.15 1,389.15 1,388.74 1,389.15 0.0K
12:45 1,389.15 1,389.24 1,388.95 1,389.24 0.0K
12:46 1,388.99 1,388.99 1,388.76 1,388.76 0.0K
12:47 1,388.73 1,388.75 1,388.63 1,388.75 0.0K
12:48 1,388.67 1,388.67 1,388.44 1,388.67 0.0K
12:49 1,388.54 1,388.54 1,388.30 1,388.30 0.0K
12:50 1,388.35 1,388.45 1,388.25 1,388.45 0.0K
12:51 1,388.38 1,388.38 1,387.85 1,387.88 0.0K
12:52 1,387.61 1,387.61 1,387.42 1,387.54 0.0K
12:53 1,387.51 1,387.74 1,387.47 1,387.47 0.0K
12:54 1,387.57 1,387.57 1,387.39 1,387.39 0.0K
12:55 1,387.32 1,387.37 1,387.32 1,387.35 0.0K
12:56 1,387.38 1,387.79 1,387.38 1,387.79 0.0K
12:57 1,387.95 1,387.95 1,387.26 1,387.26 0.0K
12:58 1,387.27 1,387.27 1,386.84 1,386.90 0.0K
12:59 1,386.85 1,387.50 1,386.85 1,387.50 0.0K
13:00 1,387.22 1,387.22 1,386.92 1,386.99 0.0K
13:01 1,387.00 1,387.14 1,386.88 1,387.14 0.0K
13:02 1,387.19 1,387.19 1,387.00 1,387.00 0.0K
13:03 1,387.06 1,387.48 1,387.06 1,387.48 0.0K
13:04 1,387.31 1,387.31 1,387.11 1,387.11 0.0K
13:05 1,387.22 1,387.22 1,386.86 1,386.86 0.0K
13:06 1,386.76 1,386.79 1,386.62 1,386.62 0.0K
13:07 1,386.69 1,386.69 1,386.61 1,386.61 0.0K
13:08 1,386.61 1,386.63 1,386.50 1,386.50 0.0K
13:09 1,386.54 1,386.85 1,386.54 1,386.82 0.0K
13:10 1,386.80 1,386.86 1,386.79 1,386.86 0.0K
13:11 1,386.81 1,386.82 1,386.75 1,386.75 0.0K
13:12 1,386.72 1,386.87 1,386.66 1,386.87 0.0K
13:13 1,386.82 1,386.99 1,386.82 1,386.99 0.0K
13:14 1,386.95 1,386.95 1,386.60 1,386.60 0.0K
13:15 1,386.63 1,386.70 1,386.48 1,386.70 0.0K
13:16 1,386.84 1,387.02 1,386.84 1,387.02 0.0K
13:17 1,387.00 1,387.19 1,386.99 1,387.19 0.0K
13:18 1,387.22 1,387.30 1,387.22 1,387.30 0.0K
13:19 1,387.74 1,387.99 1,387.53 1,387.99 0.0K
13:20 1,387.91 1,387.91 1,387.74 1,387.82 0.0K
13:21 1,387.29 1,387.76 1,387.29 1,387.76 0.0K
13:22 1,388.05 1,388.17 1,387.89 1,388.17 0.0K
13:23 1,388.20 1,388.20 1,387.90 1,387.98 0.0K
13:24 1,388.05 1,388.25 1,388.00 1,388.25 0.0K
13:25 1,388.17 1,388.17 1,387.85 1,387.87 0.0K
13:26 1,387.91 1,388.19 1,387.72 1,387.72 0.0K
13:27 1,387.66 1,387.88 1,387.66 1,387.81 0.0K
13:28 1,387.79 1,387.79 1,387.45 1,387.45 0.0K
13:29 1,387.58 1,388.00 1,387.58 1,388.00 0.0K
13:30 1,388.10 1,388.30 1,388.10 1,388.30 0.0K
13:31 1,388.32 1,388.46 1,387.78 1,387.78 0.0K
13:32 1,387.02 1,387.02 1,386.71 1,386.98 0.0K
13:33 1,386.89 1,386.91 1,386.78 1,386.91 0.0K
13:34 1,387.00 1,387.00 1,386.79 1,386.80 0.0K
13:35 1,386.64 1,386.87 1,386.44 1,386.44 0.0K
13:36 1,386.59 1,386.71 1,386.48 1,386.71 0.0K
13:37 1,386.99 1,387.48 1,386.88 1,387.27 0.0K
13:38 1,387.28 1,387.28 1,387.17 1,387.23 0.0K
13:39 1,386.94 1,387.01 1,386.81 1,387.01 0.0K
13:40 1,386.89 1,387.51 1,386.89 1,387.51 0.0K
13:41 1,387.45 1,387.59 1,387.45 1,387.51 0.0K
13:42 1,387.44 1,387.44 1,387.25 1,387.25 0.0K
13:43 1,387.54 1,387.68 1,387.54 1,387.68 0.0K
13:44 1,387.62 1,387.69 1,387.62 1,387.63 0.0K
13:45 1,387.52 1,387.53 1,387.37 1,387.40 0.0K
13:46 1,387.54 1,387.54 1,387.09 1,387.26 0.0K
13:47 1,387.28 1,387.52 1,387.28 1,387.52 0.0K
13:48 1,387.49 1,388.10 1,387.49 1,388.10 0.0K
13:49 1,387.94 1,387.94 1,387.10 1,387.10 0.0K
13:50 1,387.22 1,387.31 1,387.19 1,387.31 0.0K
13:51 1,387.25 1,387.41 1,387.25 1,387.41 0.0K
13:52 1,387.41 1,387.46 1,387.27 1,387.29 0.0K
13:53 1,387.32 1,387.38 1,387.32 1,387.35 0.0K
13:54 1,387.45 1,387.71 1,387.45 1,387.66 0.0K
13:55 1,387.58 1,387.90 1,387.58 1,387.90 0.0K
13:56 1,387.89 1,387.89 1,387.70 1,387.70 0.0K
13:57 1,387.73 1,387.86 1,387.56 1,387.56 0.0K
13:58 1,387.70 1,388.03 1,387.70 1,388.03 0.0K
13:59 1,388.20 1,388.60 1,387.84 1,388.60 0.0K
14:00 1,388.68 1,388.68 1,388.59 1,388.59 0.0K
14:01 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:02 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:03 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:04 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:05 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:06 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:07 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:08 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:09 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:10 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:11 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:12 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:13 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:14 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:15 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:16 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:17 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:18 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:19 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:20 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:21 1,388.59 1,388.59 1,388.59 1,388.59 0.0K
14:22 1,388.59 1,388.59 1,387.52 1,387.52 0.0K
14:23 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
14:24 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
14:25 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles