Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,390.92 1,390.92 1,390.55 1,390.71 0.0K
07:31 1,390.29 1,390.29 1,388.05 1,388.05 0.0K
07:32 1,388.01 1,388.01 1,387.45 1,387.72 0.0K
07:33 1,387.72 1,388.90 1,387.72 1,388.51 0.0K
07:34 1,388.87 1,389.10 1,388.45 1,388.45 0.0K
07:35 1,388.28 1,390.71 1,388.28 1,390.71 0.0K
07:36 1,390.51 1,390.89 1,389.88 1,390.89 0.0K
07:37 1,394.03 1,394.03 1,391.98 1,392.14 0.0K
07:38 1,392.52 1,394.04 1,392.52 1,394.04 0.0K
07:39 1,393.65 1,394.91 1,392.96 1,392.96 0.0K
07:40 1,391.75 1,392.89 1,391.75 1,392.89 0.0K
07:41 1,392.92 1,393.58 1,392.92 1,393.19 0.0K
07:42 1,393.65 1,393.87 1,393.28 1,393.28 0.0K
07:43 1,393.63 1,393.63 1,393.40 1,393.40 0.0K
07:44 1,394.11 1,395.28 1,394.11 1,394.26 0.0K
07:45 1,394.60 1,395.10 1,394.07 1,395.10 0.0K
07:46 1,395.06 1,395.06 1,394.49 1,394.66 0.0K
07:47 1,394.59 1,394.59 1,393.39 1,393.39 0.0K
07:48 1,393.62 1,394.21 1,393.62 1,394.21 0.0K
07:49 1,393.97 1,393.97 1,393.56 1,393.56 0.0K
07:50 1,393.84 1,393.84 1,393.71 1,393.74 0.0K
07:51 1,393.86 1,394.01 1,393.85 1,393.94 0.0K
07:52 1,394.39 1,394.39 1,393.69 1,393.69 0.0K
07:53 1,394.09 1,394.63 1,394.09 1,394.63 0.0K
07:54 1,394.61 1,395.00 1,394.51 1,394.51 0.0K
07:55 1,394.20 1,394.20 1,392.96 1,392.96 0.0K
07:56 1,393.71 1,393.81 1,393.16 1,393.81 0.0K
07:57 1,394.31 1,394.65 1,394.28 1,394.38 0.0K
07:58 1,394.35 1,394.56 1,393.69 1,393.69 0.0K
07:59 1,393.62 1,394.39 1,393.48 1,394.14 0.0K
08:00 1,394.17 1,394.30 1,394.16 1,394.30 0.0K
08:01 1,393.63 1,394.58 1,393.15 1,394.58 0.0K
08:02 1,394.22 1,394.22 1,393.78 1,393.78 0.0K
08:03 1,393.96 1,393.96 1,393.69 1,393.96 0.0K
08:04 1,394.40 1,394.85 1,394.37 1,394.37 0.0K
08:05 1,394.25 1,394.34 1,393.62 1,394.34 0.0K
08:06 1,393.82 1,393.82 1,393.08 1,393.68 0.0K
08:07 1,393.44 1,393.44 1,392.92 1,392.92 0.0K
08:08 1,393.15 1,393.72 1,393.15 1,393.72 0.0K
08:09 1,393.77 1,393.77 1,393.34 1,393.34 0.0K
08:10 1,393.23 1,393.26 1,392.97 1,392.97 0.0K
08:11 1,392.85 1,393.18 1,392.83 1,392.83 0.0K
08:12 1,392.98 1,393.97 1,392.98 1,393.97 0.0K
08:13 1,393.41 1,394.37 1,393.41 1,393.91 0.0K
08:14 1,393.93 1,394.32 1,393.93 1,393.97 0.0K
08:15 1,393.99 1,394.15 1,393.81 1,393.95 0.0K
08:16 1,393.80 1,393.97 1,393.62 1,393.86 0.0K
08:17 1,394.04 1,394.17 1,393.85 1,394.17 0.0K
08:18 1,393.59 1,394.35 1,393.59 1,394.35 0.0K
08:19 1,393.62 1,393.62 1,393.35 1,393.35 0.0K
08:20 1,393.17 1,393.25 1,392.67 1,392.67 0.0K
08:21 1,392.71 1,393.71 1,392.71 1,392.93 0.0K
08:22 1,393.18 1,393.18 1,392.10 1,392.10 0.0K
08:23 1,391.98 1,391.98 1,391.79 1,391.79 0.0K
08:24 1,392.29 1,392.67 1,392.29 1,392.37 0.0K
08:25 1,392.59 1,392.78 1,392.46 1,392.46 0.0K
08:26 1,392.38 1,392.38 1,392.16 1,392.24 0.0K
08:27 1,392.36 1,392.48 1,391.92 1,392.24 0.0K
08:28 1,392.10 1,392.54 1,392.08 1,392.12 0.0K
08:29 1,392.12 1,392.68 1,392.12 1,392.47 0.0K
08:30 1,392.61 1,392.61 1,391.54 1,391.54 0.0K
08:31 1,391.35 1,391.35 1,391.02 1,391.06 0.0K
08:32 1,391.60 1,391.72 1,391.53 1,391.72 0.0K
08:33 1,391.58 1,391.58 1,391.01 1,391.05 0.0K
08:34 1,391.79 1,392.11 1,391.72 1,392.11 0.0K
08:35 1,391.96 1,392.36 1,391.77 1,392.33 0.0K
08:36 1,391.96 1,392.26 1,391.83 1,392.00 0.0K
08:37 1,392.85 1,393.41 1,392.85 1,393.41 0.0K
08:38 1,392.96 1,393.36 1,392.96 1,393.01 0.0K
08:39 1,392.98 1,393.22 1,392.95 1,393.22 0.0K
08:40 1,393.18 1,393.46 1,392.81 1,392.81 0.0K
08:41 1,393.03 1,393.17 1,392.76 1,393.17 0.0K
08:42 1,392.75 1,393.51 1,392.75 1,393.51 0.0K
08:43 1,393.39 1,393.66 1,393.39 1,393.62 0.0K
08:44 1,393.56 1,394.80 1,393.46 1,394.80 0.0K
08:45 1,394.74 1,394.74 1,393.94 1,393.94 0.0K
08:46 1,394.00 1,394.78 1,394.00 1,394.69 0.0K
08:47 1,394.46 1,394.89 1,394.45 1,394.89 0.0K
08:48 1,394.73 1,394.73 1,393.20 1,393.20 0.0K
08:49 1,393.09 1,393.37 1,392.64 1,392.64 0.0K
08:50 1,393.19 1,393.19 1,392.49 1,392.91 0.0K
08:51 1,392.78 1,392.82 1,392.69 1,392.81 0.0K
08:52 1,392.85 1,392.85 1,392.59 1,392.59 0.0K
08:53 1,392.80 1,392.87 1,392.74 1,392.87 0.0K
08:54 1,392.86 1,392.97 1,392.77 1,392.77 0.0K
08:55 1,392.58 1,392.94 1,392.58 1,392.94 0.0K
08:56 1,392.93 1,393.05 1,392.52 1,392.52 0.0K
08:57 1,392.64 1,392.73 1,392.46 1,392.63 0.0K
08:58 1,392.29 1,392.48 1,392.29 1,392.45 0.0K
08:59 1,392.37 1,392.37 1,391.77 1,391.77 0.0K
09:00 1,392.27 1,392.27 1,391.90 1,392.09 0.0K
09:01 1,391.98 1,392.04 1,391.77 1,391.84 0.0K
09:02 1,392.09 1,392.20 1,392.00 1,392.20 0.0K
09:03 1,392.19 1,392.19 1,391.82 1,391.82 0.0K
09:04 1,391.69 1,391.73 1,391.52 1,391.54 0.0K
09:05 1,391.65 1,391.65 1,391.31 1,391.31 0.0K
09:06 1,391.42 1,391.42 1,390.55 1,390.55 0.0K
09:07 1,391.10 1,391.64 1,391.10 1,391.64 0.0K
09:08 1,391.76 1,392.23 1,391.76 1,392.23 0.0K
09:09 1,392.41 1,392.41 1,392.31 1,392.35 0.0K
09:10 1,392.74 1,392.74 1,392.28 1,392.43 0.0K
09:11 1,392.33 1,392.70 1,392.33 1,392.38 0.0K
09:12 1,392.39 1,392.57 1,392.32 1,392.57 0.0K
09:13 1,392.28 1,392.35 1,392.20 1,392.22 0.0K
09:14 1,392.12 1,392.39 1,392.10 1,392.39 0.0K
09:15 1,392.24 1,392.33 1,392.12 1,392.12 0.0K
09:16 1,391.95 1,391.98 1,391.30 1,391.30 0.0K
09:17 1,391.29 1,391.29 1,390.97 1,391.09 0.0K
09:18 1,390.90 1,390.90 1,390.36 1,390.36 0.0K
09:19 1,389.93 1,390.18 1,389.93 1,389.96 0.0K
09:20 1,390.04 1,390.33 1,390.04 1,390.33 0.0K
09:21 1,390.30 1,390.75 1,390.30 1,390.67 0.0K
09:22 1,390.55 1,390.57 1,390.43 1,390.49 0.0K
09:23 1,390.47 1,390.56 1,390.41 1,390.41 0.0K
09:24 1,390.38 1,390.61 1,390.38 1,390.40 0.0K
09:25 1,390.12 1,390.30 1,390.10 1,390.10 0.0K
09:26 1,390.19 1,390.19 1,389.97 1,389.97 0.0K
09:27 1,389.68 1,389.68 1,389.21 1,389.21 0.0K
09:28 1,389.20 1,389.46 1,389.11 1,389.46 0.0K
09:29 1,389.86 1,389.86 1,389.27 1,389.70 0.0K
09:30 1,389.65 1,389.65 1,389.45 1,389.45 0.0K
09:31 1,389.65 1,390.00 1,389.65 1,389.86 0.0K
09:32 1,390.00 1,390.09 1,389.93 1,389.93 0.0K
09:33 1,389.82 1,390.41 1,389.35 1,390.41 0.0K
09:34 1,390.38 1,390.49 1,390.32 1,390.32 0.0K
09:35 1,390.41 1,390.43 1,390.29 1,390.41 0.0K
09:36 1,390.45 1,390.45 1,390.14 1,390.28 0.0K
09:37 1,390.16 1,390.48 1,390.10 1,390.48 0.0K
09:38 1,390.59 1,390.95 1,390.49 1,390.95 0.0K
09:39 1,392.03 1,392.03 1,391.44 1,391.97 0.0K
09:40 1,391.17 1,391.48 1,390.71 1,391.48 0.0K
09:41 1,391.33 1,391.37 1,391.20 1,391.20 0.0K
09:42 1,391.02 1,391.02 1,390.71 1,390.86 0.0K
09:43 1,391.27 1,391.27 1,390.90 1,390.91 0.0K
09:44 1,390.96 1,390.96 1,390.72 1,390.72 0.0K
09:45 1,390.97 1,391.08 1,390.72 1,390.72 0.0K
09:46 1,390.99 1,391.19 1,390.99 1,391.10 0.0K
09:47 1,391.18 1,391.90 1,391.18 1,391.83 0.0K
09:48 1,391.70 1,391.86 1,391.45 1,391.45 0.0K
09:49 1,391.59 1,391.59 1,391.17 1,391.17 0.0K
09:50 1,391.16 1,391.16 1,391.08 1,391.08 0.0K
09:51 1,391.04 1,391.29 1,391.04 1,391.29 0.0K
09:52 1,391.27 1,391.37 1,391.16 1,391.37 0.0K
09:53 1,391.22 1,391.24 1,391.06 1,391.06 0.0K
09:54 1,391.12 1,391.35 1,390.88 1,391.35 0.0K
09:55 1,391.41 1,391.41 1,391.17 1,391.17 0.0K
09:56 1,391.29 1,392.31 1,391.29 1,392.31 0.0K
09:57 1,392.20 1,392.26 1,391.99 1,392.07 0.0K
09:58 1,391.99 1,391.99 1,391.61 1,391.61 0.0K
09:59 1,391.25 1,391.46 1,391.25 1,391.36 0.0K
10:00 1,391.65 1,392.06 1,391.44 1,392.06 0.0K
10:01 1,391.92 1,391.92 1,391.76 1,391.81 0.0K
10:02 1,391.77 1,392.11 1,391.77 1,392.11 0.0K
10:03 1,391.99 1,392.08 1,391.92 1,392.08 0.0K
10:04 1,391.41 1,391.41 1,391.16 1,391.33 0.0K
10:05 1,391.40 1,392.29 1,391.00 1,392.09 0.0K
10:06 1,392.02 1,392.08 1,391.87 1,391.87 0.0K
10:07 1,392.17 1,392.35 1,392.16 1,392.16 0.0K
10:08 1,392.14 1,392.24 1,392.14 1,392.24 0.0K
10:09 1,392.21 1,392.63 1,392.21 1,392.57 0.0K
10:10 1,392.63 1,392.78 1,392.54 1,392.78 0.0K
10:11 1,392.80 1,392.80 1,392.54 1,392.61 0.0K
10:12 1,392.62 1,392.62 1,392.50 1,392.60 0.0K
10:13 1,392.59 1,392.67 1,392.57 1,392.57 0.0K
10:14 1,392.60 1,392.60 1,392.31 1,392.31 0.0K
10:15 1,392.52 1,392.72 1,392.52 1,392.72 0.0K
10:16 1,392.79 1,392.79 1,392.65 1,392.68 0.0K
10:17 1,392.85 1,393.31 1,392.85 1,393.21 0.0K
10:18 1,393.14 1,393.14 1,392.70 1,392.70 0.0K
10:19 1,392.54 1,392.60 1,392.43 1,392.59 0.0K
10:20 1,392.47 1,393.18 1,392.47 1,393.02 0.0K
10:21 1,392.86 1,393.74 1,392.76 1,393.61 0.0K
10:22 1,393.44 1,393.44 1,393.14 1,393.14 0.0K
10:23 1,393.23 1,393.55 1,393.23 1,393.51 0.0K
10:24 1,393.49 1,393.49 1,393.05 1,393.05 0.0K
10:25 1,393.04 1,393.04 1,392.70 1,392.75 0.0K
10:26 1,392.92 1,393.46 1,392.92 1,393.35 0.0K
10:27 1,393.31 1,394.49 1,393.31 1,394.49 0.0K
10:28 1,394.38 1,394.38 1,394.18 1,394.18 0.0K
10:29 1,394.22 1,394.22 1,394.07 1,394.07 0.0K
10:30 1,393.99 1,394.45 1,393.99 1,394.25 0.0K
10:31 1,394.16 1,394.26 1,393.94 1,393.94 0.0K
10:32 1,393.18 1,393.18 1,393.12 1,393.12 0.0K
10:33 1,393.67 1,394.35 1,393.67 1,394.35 0.0K
10:34 1,394.28 1,394.28 1,393.80 1,394.00 0.0K
10:35 1,393.84 1,394.10 1,393.75 1,393.75 0.0K
10:36 1,393.57 1,393.57 1,393.01 1,393.01 0.0K
10:37 1,392.79 1,392.79 1,392.24 1,392.24 0.0K
10:38 1,392.09 1,392.68 1,392.09 1,392.68 0.0K
10:39 1,392.71 1,392.71 1,392.46 1,392.46 0.0K
10:40 1,392.47 1,393.06 1,392.39 1,393.06 0.0K
10:41 1,392.85 1,392.85 1,392.74 1,392.82 0.0K
10:42 1,392.80 1,393.59 1,392.69 1,393.59 0.0K
10:43 1,393.26 1,394.94 1,393.16 1,394.94 0.0K
10:44 1,393.97 1,394.36 1,393.97 1,394.16 0.0K
10:45 1,394.11 1,394.24 1,394.11 1,394.24 0.0K
10:46 1,394.15 1,394.16 1,394.03 1,394.11 0.0K
10:47 1,393.99 1,394.08 1,393.89 1,394.08 0.0K
10:48 1,394.02 1,394.17 1,394.02 1,394.12 0.0K
10:49 1,393.95 1,394.16 1,393.93 1,393.93 0.0K
10:50 1,393.91 1,394.26 1,393.85 1,394.26 0.0K
10:51 1,394.14 1,394.67 1,394.14 1,394.66 0.0K
10:52 1,394.56 1,394.57 1,394.30 1,394.30 0.0K
10:53 1,394.35 1,394.35 1,394.11 1,394.15 0.0K
10:54 1,393.62 1,394.05 1,393.62 1,394.02 0.0K
10:55 1,393.94 1,394.09 1,393.94 1,394.03 0.0K
10:56 1,393.94 1,393.94 1,393.81 1,393.81 0.0K
10:57 1,393.76 1,394.01 1,393.76 1,393.91 0.0K
10:58 1,393.72 1,393.73 1,393.70 1,393.70 0.0K
10:59 1,393.64 1,393.76 1,393.64 1,393.76 0.0K
11:00 1,394.05 1,394.05 1,393.87 1,393.87 0.0K
11:01 1,394.27 1,394.27 1,394.12 1,394.13 0.0K
11:02 1,394.12 1,394.27 1,394.00 1,394.00 0.0K
11:03 1,393.81 1,393.88 1,393.72 1,393.88 0.0K
11:04 1,394.06 1,394.65 1,394.06 1,394.65 0.0K
11:05 1,394.76 1,394.84 1,394.10 1,394.10 0.0K
11:06 1,394.53 1,394.53 1,394.12 1,394.12 0.0K
11:07 1,394.04 1,394.43 1,394.04 1,394.41 0.0K
11:08 1,394.16 1,394.24 1,394.02 1,394.02 0.0K
11:09 1,393.94 1,393.94 1,393.66 1,393.92 0.0K
11:10 1,393.68 1,393.93 1,393.68 1,393.93 0.0K
11:11 1,393.84 1,393.89 1,393.70 1,393.89 0.0K
11:12 1,394.20 1,394.25 1,394.02 1,394.16 0.0K
11:13 1,393.72 1,394.16 1,393.72 1,394.12 0.0K
11:14 1,394.14 1,394.14 1,393.87 1,394.00 0.0K
11:15 1,394.08 1,394.32 1,394.08 1,394.32 0.0K
11:16 1,394.34 1,394.43 1,394.19 1,394.19 0.0K
11:17 1,393.98 1,394.02 1,393.94 1,394.02 0.0K
11:18 1,393.87 1,393.92 1,393.74 1,393.74 0.0K
11:19 1,394.05 1,394.05 1,393.91 1,393.93 0.0K
11:20 1,393.94 1,393.97 1,393.84 1,393.97 0.0K
11:21 1,394.01 1,394.88 1,394.01 1,394.88 0.0K
11:22 1,394.98 1,395.03 1,394.73 1,394.95 0.0K
11:23 1,394.95 1,395.07 1,394.88 1,395.07 0.0K
11:24 1,394.97 1,395.15 1,394.91 1,394.91 0.0K
11:25 1,395.11 1,395.48 1,395.11 1,395.48 0.0K
11:26 1,395.78 1,395.78 1,395.33 1,395.33 0.0K
11:27 1,395.01 1,395.09 1,394.73 1,394.73 0.0K
11:28 1,394.75 1,394.99 1,394.73 1,394.94 0.0K
11:29 1,395.08 1,395.22 1,394.87 1,394.87 0.0K
11:30 1,394.78 1,395.10 1,394.78 1,394.86 0.0K
11:31 1,394.71 1,394.88 1,394.29 1,394.83 0.0K
11:32 1,394.74 1,394.89 1,394.65 1,394.65 0.0K
11:33 1,394.45 1,395.01 1,394.45 1,394.94 0.0K
11:34 1,394.96 1,394.96 1,394.88 1,394.92 0.0K
11:35 1,395.03 1,395.07 1,394.97 1,394.99 0.0K
11:36 1,395.02 1,395.19 1,395.02 1,395.06 0.0K
11:37 1,395.26 1,395.26 1,394.97 1,395.14 0.0K
11:38 1,395.28 1,395.28 1,395.14 1,395.27 0.0K
11:39 1,395.11 1,395.31 1,395.10 1,395.23 0.0K
11:40 1,394.98 1,394.98 1,394.38 1,394.38 0.0K
11:41 1,394.57 1,394.66 1,394.53 1,394.53 0.0K
11:42 1,394.35 1,394.69 1,394.34 1,394.69 0.0K
11:43 1,394.95 1,394.95 1,394.73 1,394.73 0.0K
11:44 1,394.75 1,395.19 1,394.75 1,395.07 0.0K
11:45 1,394.97 1,395.11 1,394.97 1,395.09 0.0K
11:46 1,395.15 1,395.15 1,394.69 1,394.69 0.0K
11:47 1,394.68 1,394.68 1,394.41 1,394.41 0.0K
11:48 1,394.76 1,394.76 1,394.33 1,394.75 0.0K
11:49 1,394.65 1,394.69 1,394.54 1,394.68 0.0K
11:50 1,394.88 1,395.09 1,394.54 1,394.54 0.0K
11:51 1,394.82 1,394.83 1,394.65 1,394.83 0.0K
11:52 1,394.81 1,394.81 1,394.52 1,394.66 0.0K
11:53 1,394.79 1,395.11 1,394.79 1,395.11 0.0K
11:54 1,395.20 1,395.20 1,395.13 1,395.18 0.0K
11:55 1,395.25 1,395.26 1,395.03 1,395.21 0.0K
11:56 1,395.38 1,395.38 1,395.09 1,395.09 0.0K
11:57 1,395.21 1,395.61 1,395.21 1,395.61 0.0K
11:58 1,395.37 1,395.48 1,395.32 1,395.45 0.0K
11:59 1,395.31 1,395.57 1,395.31 1,395.57 0.0K
12:00 1,395.47 1,395.47 1,395.29 1,395.29 0.0K
12:01 1,395.33 1,395.37 1,395.18 1,395.18 0.0K
12:02 1,395.26 1,395.57 1,395.26 1,395.57 0.0K
12:03 1,395.57 1,395.63 1,395.51 1,395.63 0.0K
12:04 1,395.53 1,395.75 1,395.53 1,395.65 0.0K
12:05 1,395.59 1,395.63 1,395.53 1,395.63 0.0K
12:06 1,395.60 1,395.83 1,395.52 1,395.56 0.0K
12:07 1,395.51 1,395.64 1,394.91 1,394.91 0.0K
12:08 1,395.59 1,395.66 1,395.49 1,395.49 0.0K
12:09 1,395.34 1,395.41 1,395.20 1,395.23 0.0K
12:10 1,395.07 1,395.24 1,395.07 1,395.16 0.0K
12:11 1,395.21 1,395.51 1,395.21 1,395.51 0.0K
12:12 1,395.50 1,395.52 1,395.42 1,395.42 0.0K
12:13 1,395.79 1,395.88 1,395.68 1,395.88 0.0K
12:14 1,395.82 1,396.27 1,395.82 1,395.93 0.0K
12:15 1,395.76 1,395.93 1,395.76 1,395.92 0.0K
12:16 1,395.71 1,395.71 1,395.36 1,395.37 0.0K
12:17 1,395.22 1,395.25 1,395.15 1,395.21 0.0K
12:18 1,395.13 1,395.35 1,394.94 1,395.35 0.0K
12:19 1,395.54 1,395.54 1,395.16 1,395.16 0.0K
12:20 1,395.04 1,395.04 1,394.58 1,394.58 0.0K
12:21 1,394.76 1,395.02 1,394.62 1,395.02 0.0K
12:22 1,395.09 1,395.12 1,394.99 1,395.12 0.0K
12:23 1,395.15 1,395.17 1,395.02 1,395.17 0.0K
12:24 1,395.24 1,395.29 1,395.20 1,395.20 0.0K
12:25 1,394.80 1,395.15 1,394.58 1,395.15 0.0K
12:26 1,395.43 1,395.43 1,394.94 1,394.99 0.0K
12:27 1,394.87 1,395.12 1,394.72 1,395.12 0.0K
12:28 1,394.90 1,394.90 1,394.53 1,394.53 0.0K
12:29 1,394.50 1,394.72 1,394.44 1,394.44 0.0K
12:30 1,394.62 1,394.62 1,394.06 1,394.06 0.0K
12:31 1,394.13 1,394.22 1,394.13 1,394.16 0.0K
12:32 1,394.15 1,394.15 1,393.66 1,393.71 0.0K
12:33 1,394.48 1,394.87 1,394.32 1,394.87 0.0K
12:34 1,394.74 1,394.74 1,394.62 1,394.64 0.0K
12:35 1,394.63 1,394.66 1,394.45 1,394.46 0.0K
12:36 1,394.44 1,394.96 1,394.44 1,394.94 0.0K
12:37 1,394.85 1,394.91 1,394.72 1,394.72 0.0K
12:38 1,394.50 1,394.85 1,394.26 1,394.26 0.0K
12:39 1,394.49 1,394.66 1,394.49 1,394.56 0.0K
12:40 1,394.70 1,394.71 1,394.45 1,394.45 0.0K
12:41 1,394.50 1,394.50 1,394.09 1,394.16 0.0K
12:42 1,394.13 1,394.19 1,394.12 1,394.13 0.0K
12:43 1,394.08 1,394.65 1,393.85 1,394.65 0.0K
12:44 1,394.61 1,394.61 1,394.29 1,394.29 0.0K
12:45 1,394.31 1,394.31 1,394.13 1,394.20 0.0K
12:46 1,394.25 1,394.33 1,394.18 1,394.25 0.0K
12:47 1,394.25 1,394.26 1,394.07 1,394.07 0.0K
12:48 1,394.04 1,394.16 1,393.96 1,394.06 0.0K
12:49 1,393.84 1,394.44 1,393.84 1,394.44 0.0K
12:50 1,394.28 1,395.37 1,394.28 1,395.37 0.0K
12:51 1,395.18 1,395.18 1,395.00 1,395.00 0.0K
12:52 1,395.01 1,395.07 1,394.97 1,395.07 0.0K
12:53 1,395.01 1,395.01 1,394.84 1,394.84 0.0K
12:54 1,394.63 1,395.00 1,394.63 1,395.00 0.0K
12:55 1,395.08 1,395.08 1,394.68 1,394.68 0.0K
12:56 1,394.34 1,394.71 1,394.34 1,394.54 0.0K
12:57 1,394.52 1,394.52 1,394.00 1,394.29 0.0K
12:58 1,394.26 1,394.42 1,394.26 1,394.42 0.0K
12:59 1,394.24 1,394.32 1,394.23 1,394.23 0.0K
13:00 1,394.07 1,394.10 1,393.76 1,394.00 0.0K
13:01 1,393.69 1,393.84 1,393.17 1,393.17 0.0K
13:02 1,393.37 1,393.61 1,393.22 1,393.61 0.0K
13:03 1,393.28 1,393.28 1,393.14 1,393.14 0.0K
13:04 1,393.03 1,393.16 1,392.93 1,393.00 0.0K
13:05 1,393.08 1,393.32 1,393.08 1,393.29 0.0K
13:06 1,393.14 1,393.22 1,393.14 1,393.22 0.0K
13:07 1,393.26 1,393.80 1,393.26 1,393.75 0.0K
13:08 1,393.84 1,394.13 1,393.84 1,393.93 0.0K
13:09 1,393.87 1,393.98 1,393.63 1,393.63 0.0K
13:10 1,393.97 1,394.03 1,393.86 1,394.03 0.0K
13:11 1,394.01 1,394.05 1,393.99 1,393.99 0.0K
13:12 1,394.07 1,394.17 1,393.89 1,393.93 0.0K
13:13 1,394.03 1,394.20 1,394.03 1,394.13 0.0K
13:14 1,394.05 1,394.17 1,394.05 1,394.07 0.0K
13:15 1,394.06 1,394.09 1,393.88 1,393.96 0.0K
13:16 1,393.28 1,393.51 1,393.28 1,393.43 0.0K
13:17 1,393.28 1,393.38 1,393.16 1,393.16 0.0K
13:18 1,393.17 1,393.33 1,393.17 1,393.17 0.0K
13:19 1,393.04 1,393.27 1,392.97 1,393.23 0.0K
13:20 1,392.87 1,393.22 1,392.87 1,393.05 0.0K
13:21 1,393.02 1,393.08 1,392.81 1,393.08 0.0K
13:22 1,392.93 1,392.93 1,392.71 1,392.72 0.0K
13:23 1,392.80 1,393.05 1,392.78 1,393.05 0.0K
13:24 1,392.87 1,393.20 1,392.87 1,392.94 0.0K
13:25 1,392.88 1,393.17 1,392.88 1,393.10 0.0K
13:26 1,392.86 1,392.86 1,392.77 1,392.77 0.0K
13:27 1,392.79 1,392.94 1,392.79 1,392.84 0.0K
13:28 1,392.79 1,392.79 1,392.72 1,392.72 0.0K
13:29 1,392.64 1,393.03 1,392.64 1,392.72 0.0K
13:30 1,392.94 1,392.96 1,392.77 1,392.77 0.0K
13:31 1,392.54 1,392.54 1,392.06 1,392.15 0.0K
13:32 1,391.92 1,391.92 1,391.54 1,391.82 0.0K
13:33 1,392.50 1,392.50 1,392.16 1,392.37 0.0K
13:34 1,392.26 1,392.95 1,392.26 1,392.95 0.0K
13:35 1,393.48 1,393.48 1,392.91 1,392.91 0.0K
13:36 1,392.79 1,392.79 1,392.17 1,392.75 0.0K
13:37 1,392.59 1,392.74 1,392.59 1,392.74 0.0K
13:38 1,392.78 1,393.40 1,392.78 1,393.40 0.0K
13:39 1,393.49 1,393.49 1,392.60 1,392.60 0.0K
13:40 1,392.66 1,392.66 1,392.42 1,392.56 0.0K
13:41 1,392.88 1,393.30 1,392.88 1,393.30 0.0K
13:42 1,393.54 1,393.54 1,393.10 1,393.10 0.0K
13:43 1,393.11 1,393.11 1,392.56 1,392.56 0.0K
13:44 1,392.54 1,392.56 1,392.51 1,392.53 0.0K
13:45 1,392.70 1,393.00 1,392.70 1,392.85 0.0K
13:46 1,392.66 1,392.82 1,392.66 1,392.81 0.0K
13:47 1,392.25 1,392.25 1,391.86 1,391.86 0.0K
13:48 1,391.89 1,392.11 1,391.88 1,391.88 0.0K
13:49 1,391.77 1,392.25 1,391.77 1,392.25 0.0K
13:50 1,392.33 1,392.42 1,392.33 1,392.38 0.0K
13:51 1,392.47 1,392.62 1,392.47 1,392.62 0.0K
13:52 1,392.63 1,392.75 1,392.60 1,392.75 0.0K
13:53 1,392.65 1,392.65 1,392.53 1,392.53 0.0K
13:54 1,392.57 1,392.85 1,392.55 1,392.85 0.0K
13:55 1,392.96 1,393.32 1,392.79 1,393.32 0.0K
13:56 1,393.06 1,393.06 1,392.73 1,392.73 0.0K
13:57 1,392.77 1,392.77 1,392.29 1,392.29 0.0K
13:58 1,392.59 1,392.77 1,392.59 1,392.77 0.0K
13:59 1,392.72 1,392.73 1,391.41 1,391.41 0.0K
14:00 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:01 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:02 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:03 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:04 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:05 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:06 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:07 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:08 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:09 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:10 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:11 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:12 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:13 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:14 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:15 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:16 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:17 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:18 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:19 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:20 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:21 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:22 1,391.89 1,392.72 1,391.89 1,392.72 0.0K
14:23 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
14:24 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
14:25 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles