Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,366.79 1,366.79 1,363.19 1,363.19 0.0K
08:31 1,362.51 1,362.88 1,362.51 1,362.75 0.0K
08:32 1,362.41 1,362.81 1,362.14 1,362.14 0.0K
08:33 1,360.73 1,361.39 1,360.26 1,361.39 0.0K
08:34 1,361.46 1,361.98 1,361.46 1,361.94 0.0K
08:35 1,361.97 1,362.34 1,361.79 1,361.79 0.0K
08:36 1,363.30 1,365.07 1,363.30 1,365.07 0.0K
08:37 1,365.71 1,366.02 1,365.33 1,366.02 0.0K
08:38 1,366.52 1,366.97 1,366.37 1,366.97 0.0K
08:39 1,366.69 1,366.69 1,365.18 1,365.18 0.0K
08:40 1,364.78 1,365.71 1,364.78 1,365.71 0.0K
08:41 1,366.00 1,366.00 1,364.69 1,364.69 0.0K
08:42 1,364.41 1,364.58 1,363.90 1,363.90 0.0K
08:43 1,363.80 1,363.80 1,363.13 1,363.35 0.0K
08:44 1,363.36 1,363.78 1,363.36 1,363.78 0.0K
08:45 1,364.03 1,364.68 1,364.03 1,364.68 0.0K
08:46 1,364.77 1,364.77 1,364.64 1,364.69 0.0K
08:47 1,365.53 1,365.54 1,365.04 1,365.54 0.0K
08:48 1,365.65 1,365.69 1,365.47 1,365.59 0.0K
08:49 1,365.75 1,365.84 1,365.75 1,365.84 0.0K
08:50 1,365.20 1,365.79 1,365.20 1,365.61 0.0K
08:51 1,365.47 1,366.12 1,365.43 1,366.12 0.0K
08:52 1,366.03 1,366.33 1,366.03 1,366.17 0.0K
08:53 1,366.27 1,366.57 1,366.24 1,366.57 0.0K
08:54 1,366.55 1,366.55 1,366.29 1,366.30 0.0K
08:55 1,366.65 1,366.92 1,366.43 1,366.92 0.0K
08:56 1,366.96 1,367.47 1,366.96 1,367.45 0.0K
08:57 1,367.34 1,367.34 1,367.21 1,367.27 0.0K
08:58 1,367.16 1,367.16 1,366.72 1,366.72 0.0K
08:59 1,366.61 1,366.76 1,366.53 1,366.65 0.0K
09:00 1,366.76 1,366.79 1,365.78 1,365.78 0.0K
09:01 1,365.57 1,365.57 1,365.44 1,365.45 0.0K
09:02 1,365.40 1,366.56 1,365.40 1,366.56 0.0K
09:03 1,366.07 1,366.45 1,366.07 1,366.45 0.0K
09:04 1,366.71 1,366.71 1,366.26 1,366.33 0.0K
09:05 1,366.53 1,366.84 1,366.53 1,366.84 0.0K
09:06 1,366.87 1,366.89 1,366.32 1,366.32 0.0K
09:07 1,366.29 1,366.40 1,366.18 1,366.18 0.0K
09:08 1,366.24 1,366.54 1,366.24 1,366.24 0.0K
09:09 1,366.33 1,367.00 1,366.33 1,367.00 0.0K
09:10 1,366.97 1,366.97 1,366.33 1,366.33 0.0K
09:11 1,366.31 1,366.31 1,365.97 1,365.97 0.0K
09:12 1,366.11 1,366.24 1,365.86 1,365.86 0.0K
09:13 1,366.04 1,366.40 1,366.04 1,366.40 0.0K
09:14 1,366.66 1,366.66 1,366.35 1,366.39 0.0K
09:15 1,365.68 1,365.70 1,365.58 1,365.58 0.0K
09:16 1,365.48 1,365.66 1,365.45 1,365.46 0.0K
09:17 1,365.09 1,365.13 1,364.72 1,364.72 0.0K
09:18 1,364.57 1,365.26 1,364.57 1,365.18 0.0K
09:19 1,365.15 1,365.42 1,365.15 1,365.42 0.0K
09:20 1,365.57 1,365.70 1,365.49 1,365.49 0.0K
09:21 1,365.93 1,366.11 1,365.93 1,366.06 0.0K
09:22 1,366.07 1,366.11 1,365.96 1,365.98 0.0K
09:23 1,365.76 1,365.95 1,365.74 1,365.95 0.0K
09:24 1,366.07 1,366.25 1,366.07 1,366.25 0.0K
09:25 1,366.29 1,366.59 1,366.29 1,366.59 0.0K
09:26 1,366.60 1,366.60 1,366.34 1,366.34 0.0K
09:27 1,366.18 1,366.35 1,366.17 1,366.17 0.0K
09:28 1,366.18 1,366.65 1,366.08 1,366.65 0.0K
09:29 1,366.62 1,366.62 1,366.40 1,366.40 0.0K
09:30 1,366.33 1,366.33 1,366.21 1,366.28 0.0K
09:31 1,366.35 1,366.66 1,366.20 1,366.65 0.0K
09:32 1,366.59 1,366.81 1,366.42 1,366.81 0.0K
09:33 1,367.09 1,367.09 1,366.33 1,366.42 0.0K
09:34 1,366.76 1,367.04 1,366.76 1,366.97 0.0K
09:35 1,367.05 1,367.19 1,367.05 1,367.11 0.0K
09:36 1,366.87 1,367.30 1,366.87 1,366.99 0.0K
09:37 1,367.03 1,367.28 1,367.03 1,367.26 0.0K
09:38 1,367.27 1,367.86 1,367.27 1,367.86 0.0K
09:39 1,367.50 1,367.72 1,367.40 1,367.72 0.0K
09:40 1,367.92 1,367.93 1,367.78 1,367.93 0.0K
09:41 1,367.93 1,368.09 1,367.69 1,367.92 0.0K
09:42 1,367.87 1,367.87 1,367.62 1,367.62 0.0K
09:43 1,367.65 1,367.99 1,367.65 1,367.81 0.0K
09:44 1,367.80 1,367.94 1,367.80 1,367.80 0.0K
09:45 1,367.90 1,368.37 1,367.76 1,368.37 0.0K
09:46 1,368.43 1,368.43 1,367.82 1,367.82 0.0K
09:47 1,367.88 1,367.90 1,367.52 1,367.90 0.0K
09:48 1,367.98 1,368.01 1,367.79 1,368.01 0.0K
09:49 1,368.07 1,368.15 1,368.07 1,368.15 0.0K
09:50 1,368.20 1,368.36 1,368.20 1,368.36 0.0K
09:51 1,368.27 1,368.83 1,368.27 1,368.79 0.0K
09:52 1,368.68 1,368.68 1,368.29 1,368.29 0.0K
09:53 1,368.07 1,368.19 1,367.94 1,367.94 0.0K
09:54 1,367.90 1,368.12 1,367.89 1,368.12 0.0K
09:55 1,367.98 1,368.04 1,367.80 1,367.80 0.0K
09:56 1,367.64 1,367.78 1,367.48 1,367.78 0.0K
09:57 1,367.65 1,367.95 1,367.35 1,367.95 0.0K
09:58 1,368.10 1,368.10 1,367.65 1,367.65 0.0K
09:59 1,367.88 1,367.88 1,367.73 1,367.87 0.0K
10:00 1,367.49 1,367.49 1,367.04 1,367.05 0.0K
10:01 1,367.36 1,367.78 1,367.36 1,367.69 0.0K
10:02 1,367.99 1,367.99 1,367.13 1,367.13 0.0K
10:03 1,367.28 1,368.44 1,367.28 1,368.44 0.0K
10:04 1,368.92 1,369.03 1,368.54 1,368.54 0.0K
10:05 1,368.70 1,368.96 1,368.56 1,368.56 0.0K
10:06 1,368.71 1,369.09 1,368.55 1,369.09 0.0K
10:07 1,369.31 1,369.46 1,369.12 1,369.44 0.0K
10:08 1,369.20 1,369.28 1,369.12 1,369.28 0.0K
10:09 1,368.91 1,369.07 1,368.87 1,369.07 0.0K
10:10 1,368.97 1,368.97 1,368.64 1,368.64 0.0K
10:11 1,368.42 1,368.53 1,368.23 1,368.23 0.0K
10:12 1,368.09 1,368.43 1,368.09 1,368.40 0.0K
10:13 1,368.31 1,368.63 1,368.31 1,368.61 0.0K
10:14 1,368.88 1,368.88 1,368.75 1,368.75 0.0K
10:15 1,368.84 1,369.13 1,368.84 1,369.04 0.0K
10:16 1,369.25 1,369.25 1,369.01 1,369.10 0.0K
10:17 1,369.04 1,369.04 1,368.91 1,368.91 0.0K
10:18 1,368.94 1,368.97 1,368.82 1,368.83 0.0K
10:19 1,368.69 1,368.83 1,368.69 1,368.69 0.0K
10:20 1,368.73 1,368.87 1,368.66 1,368.72 0.0K
10:21 1,368.66 1,368.66 1,368.27 1,368.27 0.0K
10:22 1,368.42 1,368.42 1,368.16 1,368.19 0.0K
10:23 1,368.19 1,368.19 1,368.04 1,368.08 0.0K
10:24 1,368.02 1,368.02 1,367.61 1,367.82 0.0K
10:25 1,367.58 1,368.63 1,367.58 1,368.63 0.0K
10:26 1,368.99 1,369.22 1,368.77 1,369.22 0.0K
10:27 1,369.20 1,369.20 1,368.98 1,368.98 0.0K
10:28 1,368.98 1,368.98 1,368.89 1,368.96 0.0K
10:29 1,368.95 1,369.11 1,368.86 1,369.11 0.0K
10:30 1,369.17 1,369.17 1,368.80 1,368.80 0.0K
10:31 1,368.90 1,368.90 1,368.62 1,368.71 0.0K
10:32 1,368.55 1,368.65 1,368.55 1,368.56 0.0K
10:33 1,368.78 1,368.80 1,368.66 1,368.72 0.0K
10:34 1,368.75 1,369.05 1,368.75 1,368.93 0.0K
10:35 1,369.08 1,369.22 1,369.04 1,369.06 0.0K
10:36 1,369.10 1,369.10 1,368.66 1,368.79 0.0K
10:37 1,369.07 1,369.21 1,369.03 1,369.21 0.0K
10:38 1,369.01 1,369.09 1,368.98 1,369.09 0.0K
10:39 1,369.51 1,369.55 1,369.16 1,369.55 0.0K
10:40 1,369.67 1,370.12 1,369.60 1,370.12 0.0K
10:41 1,370.04 1,370.04 1,369.58 1,370.02 0.0K
10:42 1,370.39 1,370.39 1,369.99 1,369.99 0.0K
10:43 1,370.07 1,370.38 1,370.07 1,370.38 0.0K
10:44 1,370.11 1,370.51 1,370.11 1,370.51 0.0K
10:45 1,370.38 1,370.41 1,370.27 1,370.27 0.0K
10:46 1,370.62 1,370.89 1,370.62 1,370.89 0.0K
10:47 1,370.97 1,370.97 1,370.63 1,370.63 0.0K
10:48 1,370.92 1,371.41 1,370.92 1,371.41 0.0K
10:49 1,371.32 1,371.32 1,371.10 1,371.17 0.0K
10:50 1,371.29 1,371.36 1,371.15 1,371.15 0.0K
10:51 1,371.02 1,371.10 1,371.02 1,371.09 0.0K
10:52 1,370.96 1,371.10 1,370.95 1,371.09 0.0K
10:53 1,371.24 1,371.30 1,371.22 1,371.30 0.0K
10:54 1,371.29 1,371.42 1,371.24 1,371.24 0.0K
10:55 1,371.21 1,371.21 1,370.93 1,370.93 0.0K
10:56 1,370.87 1,370.91 1,370.87 1,370.88 0.0K
10:57 1,371.12 1,371.22 1,371.12 1,371.18 0.0K
10:58 1,371.21 1,371.21 1,371.07 1,371.21 0.0K
10:59 1,371.30 1,371.36 1,371.30 1,371.36 0.0K
11:00 1,371.50 1,371.60 1,371.36 1,371.36 0.0K
11:01 1,371.23 1,371.84 1,371.15 1,371.84 0.0K
11:02 1,372.18 1,372.18 1,372.11 1,372.12 0.0K
11:03 1,372.02 1,372.08 1,371.99 1,372.05 0.0K
11:04 1,372.07 1,372.07 1,371.65 1,371.65 0.0K
11:05 1,371.85 1,371.85 1,371.41 1,371.61 0.0K
11:06 1,371.50 1,371.50 1,371.18 1,371.18 0.0K
11:07 1,371.09 1,371.47 1,371.09 1,371.47 0.0K
11:08 1,371.34 1,371.53 1,371.34 1,371.53 0.0K
11:09 1,371.68 1,371.68 1,371.60 1,371.60 0.0K
11:10 1,371.68 1,371.81 1,371.68 1,371.71 0.0K
11:11 1,371.64 1,371.78 1,371.64 1,371.75 0.0K
11:12 1,371.68 1,371.75 1,371.45 1,371.45 0.0K
11:13 1,371.47 1,371.47 1,371.07 1,371.13 0.0K
11:14 1,371.08 1,371.14 1,370.71 1,371.14 0.0K
11:15 1,370.88 1,371.15 1,370.88 1,371.03 0.0K
11:16 1,371.04 1,371.04 1,370.83 1,370.83 0.0K
11:17 1,370.87 1,370.87 1,370.19 1,370.19 0.0K
11:18 1,370.27 1,370.53 1,370.10 1,370.53 0.0K
11:19 1,370.45 1,370.56 1,370.45 1,370.46 0.0K
11:20 1,370.51 1,370.54 1,370.41 1,370.54 0.0K
11:21 1,370.34 1,370.34 1,370.06 1,370.06 0.0K
11:22 1,370.02 1,370.02 1,369.88 1,370.02 0.0K
11:23 1,370.04 1,370.04 1,369.85 1,369.85 0.0K
11:24 1,369.87 1,370.66 1,369.87 1,370.66 0.0K
11:25 1,370.73 1,371.09 1,370.73 1,371.09 0.0K
11:26 1,370.95 1,371.74 1,370.86 1,371.36 0.0K
11:27 1,371.35 1,371.35 1,370.94 1,370.94 0.0K
11:28 1,371.07 1,371.15 1,371.00 1,371.15 0.0K
11:29 1,371.69 1,371.69 1,371.28 1,371.28 0.0K
11:30 1,371.18 1,371.31 1,371.08 1,371.31 0.0K
11:31 1,371.22 1,371.36 1,371.15 1,371.15 0.0K
11:32 1,371.14 1,371.20 1,370.95 1,371.16 0.0K
11:33 1,371.26 1,371.55 1,371.26 1,371.45 0.0K
11:34 1,371.40 1,371.66 1,371.40 1,371.66 0.0K
11:35 1,371.53 1,371.98 1,371.53 1,371.98 0.0K
11:36 1,372.04 1,372.41 1,371.99 1,372.41 0.0K
11:37 1,372.25 1,372.27 1,372.16 1,372.26 0.0K
11:38 1,372.33 1,372.33 1,372.09 1,372.09 0.0K
11:39 1,372.14 1,372.18 1,372.09 1,372.13 0.0K
11:40 1,372.02 1,372.09 1,371.98 1,371.98 0.0K
11:41 1,372.14 1,372.37 1,372.14 1,372.37 0.0K
11:42 1,372.33 1,372.33 1,372.19 1,372.19 0.0K
11:43 1,372.22 1,372.31 1,372.21 1,372.21 0.0K
11:44 1,372.31 1,372.39 1,372.31 1,372.39 0.0K
11:45 1,372.42 1,372.91 1,372.42 1,372.91 0.0K
11:46 1,373.10 1,374.25 1,373.10 1,374.25 0.0K
11:47 1,374.43 1,374.43 1,374.16 1,374.19 0.0K
11:48 1,374.32 1,374.43 1,374.21 1,374.29 0.0K
11:49 1,374.15 1,374.19 1,374.07 1,374.10 0.0K
11:50 1,373.99 1,373.99 1,373.84 1,373.96 0.0K
11:51 1,373.91 1,374.38 1,373.91 1,374.38 0.0K
11:52 1,374.43 1,374.79 1,374.43 1,374.79 0.0K
11:53 1,374.78 1,374.81 1,374.67 1,374.81 0.0K
11:54 1,374.83 1,374.84 1,374.80 1,374.80 0.0K
11:55 1,374.71 1,375.02 1,374.71 1,375.02 0.0K
11:56 1,375.00 1,375.15 1,374.82 1,375.15 0.0K
11:57 1,375.29 1,375.98 1,375.29 1,375.92 0.0K
11:58 1,375.82 1,375.82 1,375.58 1,375.58 0.0K
11:59 1,375.51 1,375.51 1,375.30 1,375.43 0.0K
12:00 1,375.77 1,375.77 1,375.17 1,375.17 0.0K
12:01 1,375.08 1,375.08 1,374.93 1,374.93 0.0K
12:02 1,374.99 1,375.02 1,374.97 1,374.97 0.0K
12:03 1,374.92 1,374.97 1,374.61 1,374.61 0.0K
12:04 1,374.56 1,374.56 1,374.32 1,374.33 0.0K
12:05 1,374.18 1,374.20 1,374.02 1,374.20 0.0K
12:06 1,374.23 1,374.63 1,374.19 1,374.63 0.0K
12:07 1,374.40 1,374.40 1,374.35 1,374.35 0.0K
12:08 1,374.34 1,374.34 1,373.71 1,373.71 0.0K
12:09 1,373.64 1,374.00 1,373.64 1,374.00 0.0K
12:10 1,374.19 1,374.19 1,373.81 1,373.81 0.0K
12:11 1,373.79 1,373.79 1,373.39 1,373.39 0.0K
12:12 1,373.39 1,373.64 1,373.39 1,373.51 0.0K
12:13 1,373.80 1,373.80 1,373.14 1,373.14 0.0K
12:14 1,373.31 1,373.31 1,373.19 1,373.19 0.0K
12:15 1,373.19 1,373.75 1,373.19 1,373.60 0.0K
12:16 1,373.45 1,373.47 1,373.16 1,373.16 0.0K
12:17 1,372.99 1,372.99 1,372.85 1,372.85 0.0K
12:18 1,372.85 1,372.98 1,372.85 1,372.98 0.0K
12:19 1,373.22 1,373.22 1,373.04 1,373.06 0.0K
12:20 1,372.93 1,372.93 1,372.84 1,372.84 0.0K
12:21 1,372.75 1,372.90 1,372.75 1,372.76 0.0K
12:22 1,372.81 1,372.85 1,372.55 1,372.55 0.0K
12:23 1,372.70 1,372.93 1,372.44 1,372.93 0.0K
12:24 1,373.01 1,373.52 1,373.01 1,373.48 0.0K
12:25 1,373.56 1,373.56 1,373.01 1,373.01 0.0K
12:26 1,373.18 1,373.18 1,373.00 1,373.00 0.0K
12:27 1,373.13 1,373.13 1,372.99 1,373.02 0.0K
12:28 1,373.02 1,373.32 1,373.02 1,373.18 0.0K
12:29 1,373.42 1,373.42 1,373.15 1,373.24 0.0K
12:30 1,373.19 1,373.26 1,373.14 1,373.26 0.0K
12:31 1,373.17 1,373.17 1,372.78 1,372.78 0.0K
12:32 1,372.71 1,372.87 1,372.71 1,372.73 0.0K
12:33 1,372.21 1,372.69 1,372.21 1,372.69 0.0K
12:34 1,372.58 1,372.65 1,372.51 1,372.62 0.0K
12:35 1,372.63 1,372.63 1,372.44 1,372.44 0.0K
12:36 1,372.42 1,372.45 1,372.35 1,372.39 0.0K
12:37 1,372.16 1,372.28 1,371.85 1,371.92 0.0K
12:38 1,372.05 1,372.19 1,372.05 1,372.19 0.0K
12:39 1,372.30 1,372.30 1,372.09 1,372.27 0.0K
12:40 1,372.20 1,372.20 1,372.01 1,372.01 0.0K
12:41 1,371.88 1,371.88 1,371.56 1,371.56 0.0K
12:42 1,371.43 1,371.46 1,371.42 1,371.44 0.0K
12:43 1,371.32 1,371.32 1,371.24 1,371.30 0.0K
12:44 1,371.14 1,371.27 1,371.14 1,371.26 0.0K
12:45 1,371.25 1,371.25 1,370.85 1,370.85 0.0K
12:46 1,370.87 1,370.87 1,370.68 1,370.70 0.0K
12:47 1,370.69 1,370.95 1,370.66 1,370.93 0.0K
12:48 1,370.90 1,370.90 1,370.68 1,370.68 0.0K
12:49 1,370.62 1,372.02 1,370.62 1,372.02 0.0K
12:50 1,372.00 1,372.36 1,372.00 1,372.25 0.0K
12:51 1,372.25 1,372.25 1,372.00 1,372.05 0.0K
12:52 1,372.20 1,372.60 1,372.20 1,372.26 0.0K
12:53 1,372.39 1,372.57 1,372.39 1,372.57 0.0K
12:54 1,372.47 1,372.47 1,372.25 1,372.25 0.0K
12:55 1,372.23 1,372.23 1,372.09 1,372.09 0.0K
12:56 1,372.03 1,372.09 1,371.33 1,371.33 0.0K
12:57 1,370.89 1,371.10 1,370.89 1,371.01 0.0K
12:58 1,371.17 1,371.36 1,371.17 1,371.23 0.0K
12:59 1,371.17 1,371.66 1,371.17 1,371.51 0.0K
13:00 1,371.39 1,371.39 1,371.09 1,371.09 0.0K
13:01 1,371.08 1,371.08 1,370.96 1,371.04 0.0K
13:02 1,370.95 1,370.95 1,370.81 1,370.81 0.0K
13:03 1,370.79 1,370.93 1,370.65 1,370.65 0.0K
13:04 1,370.56 1,370.57 1,370.28 1,370.28 0.0K
13:05 1,370.38 1,370.38 1,370.26 1,370.28 0.0K
13:06 1,370.39 1,370.49 1,370.39 1,370.45 0.0K
13:07 1,370.62 1,370.62 1,370.50 1,370.57 0.0K
13:08 1,370.62 1,370.62 1,370.52 1,370.52 0.0K
13:09 1,370.40 1,370.55 1,370.40 1,370.54 0.0K
13:10 1,370.55 1,370.74 1,370.55 1,370.74 0.0K
13:11 1,371.30 1,371.73 1,371.30 1,371.73 0.0K
13:12 1,371.76 1,371.83 1,371.55 1,371.76 0.0K
13:13 1,371.66 1,371.73 1,371.49 1,371.73 0.0K
13:14 1,371.78 1,372.32 1,371.78 1,372.15 0.0K
13:15 1,372.07 1,372.18 1,371.88 1,371.88 0.0K
13:16 1,371.89 1,372.06 1,371.89 1,371.98 0.0K
13:17 1,371.97 1,372.06 1,371.90 1,371.90 0.0K
13:18 1,372.05 1,372.05 1,371.73 1,371.73 0.0K
13:19 1,371.65 1,371.65 1,371.53 1,371.53 0.0K
13:20 1,371.53 1,371.53 1,371.41 1,371.46 0.0K
13:21 1,371.32 1,371.74 1,371.32 1,371.59 0.0K
13:22 1,371.43 1,371.43 1,371.18 1,371.18 0.0K
13:23 1,371.23 1,371.80 1,371.19 1,371.80 0.0K
13:24 1,371.81 1,371.84 1,371.81 1,371.84 0.0K
13:25 1,371.87 1,371.87 1,371.50 1,371.50 0.0K
13:26 1,371.49 1,371.52 1,371.09 1,371.09 0.0K
13:27 1,371.11 1,371.27 1,371.05 1,371.05 0.0K
13:28 1,371.20 1,371.32 1,371.15 1,371.15 0.0K
13:29 1,370.91 1,371.15 1,370.91 1,371.07 0.0K
13:30 1,370.92 1,371.19 1,370.92 1,371.19 0.0K
13:31 1,371.35 1,372.03 1,371.35 1,372.03 0.0K
13:32 1,372.14 1,372.14 1,372.08 1,372.12 0.0K
13:33 1,372.17 1,372.24 1,372.15 1,372.24 0.0K
13:34 1,372.15 1,372.46 1,372.15 1,372.46 0.0K
13:35 1,372.54 1,372.55 1,372.38 1,372.38 0.0K
13:36 1,372.49 1,372.49 1,372.26 1,372.34 0.0K
13:37 1,372.44 1,372.48 1,372.43 1,372.45 0.0K
13:38 1,372.47 1,372.58 1,372.47 1,372.54 0.0K
13:39 1,372.48 1,372.52 1,372.48 1,372.52 0.0K
13:40 1,372.50 1,372.56 1,372.26 1,372.26 0.0K
13:41 1,372.15 1,372.36 1,372.15 1,372.36 0.0K
13:42 1,372.44 1,372.72 1,372.44 1,372.72 0.0K
13:43 1,372.56 1,372.89 1,372.53 1,372.53 0.0K
13:44 1,372.54 1,372.57 1,372.39 1,372.57 0.0K
13:45 1,372.37 1,372.48 1,372.37 1,372.48 0.0K
13:46 1,372.60 1,372.81 1,372.60 1,372.79 0.0K
13:47 1,372.94 1,372.99 1,372.78 1,372.78 0.0K
13:48 1,372.57 1,373.00 1,372.52 1,373.00 0.0K
13:49 1,372.90 1,373.01 1,372.90 1,373.01 0.0K
13:50 1,373.17 1,373.36 1,373.14 1,373.29 0.0K
13:51 1,373.29 1,373.50 1,373.29 1,373.50 0.0K
13:52 1,374.07 1,374.07 1,373.80 1,373.80 0.0K
13:53 1,373.78 1,374.02 1,373.78 1,373.97 0.0K
13:54 1,373.83 1,373.83 1,373.67 1,373.67 0.0K
13:55 1,373.79 1,373.79 1,373.53 1,373.57 0.0K
13:56 1,373.56 1,373.84 1,373.56 1,373.61 0.0K
13:57 1,373.49 1,373.59 1,373.36 1,373.59 0.0K
13:58 1,373.40 1,373.53 1,373.40 1,373.45 0.0K
13:59 1,373.34 1,373.38 1,373.18 1,373.21 0.0K
14:00 1,373.24 1,373.32 1,373.15 1,373.32 0.0K
14:01 1,373.45 1,373.45 1,373.12 1,373.35 0.0K
14:02 1,373.55 1,373.94 1,373.55 1,373.94 0.0K
14:03 1,374.03 1,374.16 1,374.03 1,374.16 0.0K
14:04 1,374.16 1,374.16 1,373.89 1,373.89 0.0K
14:05 1,373.73 1,373.75 1,373.71 1,373.71 0.0K
14:06 1,373.53 1,373.61 1,373.36 1,373.36 0.0K
14:07 1,373.42 1,373.49 1,373.42 1,373.47 0.0K
14:08 1,373.46 1,373.67 1,373.46 1,373.54 0.0K
14:09 1,373.54 1,373.65 1,373.54 1,373.59 0.0K
14:10 1,373.70 1,373.70 1,373.64 1,373.66 0.0K
14:11 1,373.69 1,374.02 1,373.69 1,374.02 0.0K
14:12 1,374.00 1,374.00 1,373.80 1,373.90 0.0K
14:13 1,374.06 1,374.06 1,373.55 1,373.71 0.0K
14:14 1,373.76 1,373.87 1,373.76 1,373.87 0.0K
14:15 1,373.75 1,373.80 1,373.73 1,373.73 0.0K
14:16 1,373.74 1,373.99 1,373.59 1,373.99 0.0K
14:17 1,374.35 1,374.40 1,374.23 1,374.23 0.0K
14:18 1,374.26 1,374.26 1,374.12 1,374.12 0.0K
14:19 1,374.06 1,374.15 1,373.96 1,374.11 0.0K
14:20 1,374.77 1,375.30 1,374.77 1,375.30 0.0K
14:21 1,375.22 1,375.22 1,374.91 1,374.91 0.0K
14:22 1,374.87 1,374.87 1,374.62 1,374.62 0.0K
14:23 1,374.60 1,374.60 1,374.35 1,374.38 0.0K
14:24 1,374.39 1,374.39 1,374.11 1,374.11 0.0K
14:25 1,373.99 1,374.01 1,373.85 1,374.01 0.0K
14:26 1,373.84 1,374.72 1,373.84 1,374.72 0.0K
14:27 1,374.92 1,374.92 1,374.71 1,374.71 0.0K
14:28 1,374.73 1,374.73 1,374.35 1,374.35 0.0K
14:29 1,374.41 1,374.41 1,374.05 1,374.05 0.0K
14:30 1,373.95 1,374.44 1,373.95 1,374.44 0.0K
14:31 1,374.44 1,374.51 1,374.44 1,374.45 0.0K
14:32 1,374.62 1,374.64 1,374.46 1,374.64 0.0K
14:33 1,374.46 1,374.46 1,374.33 1,374.33 0.0K
14:34 1,374.34 1,374.34 1,374.24 1,374.24 0.0K
14:35 1,374.18 1,374.18 1,374.00 1,374.00 0.0K
14:36 1,373.87 1,373.87 1,373.41 1,373.41 0.0K
14:37 1,373.57 1,373.57 1,373.33 1,373.36 0.0K
14:38 1,373.23 1,373.43 1,373.02 1,373.02 0.0K
14:39 1,372.89 1,373.16 1,372.89 1,373.16 0.0K
14:40 1,373.21 1,373.73 1,373.19 1,373.73 0.0K
14:41 1,373.89 1,374.03 1,373.89 1,374.03 0.0K
14:42 1,374.18 1,374.68 1,374.10 1,374.68 0.0K
14:43 1,374.52 1,374.60 1,374.52 1,374.60 0.0K
14:44 1,374.75 1,374.75 1,374.65 1,374.65 0.0K
14:45 1,374.66 1,374.66 1,374.30 1,374.30 0.0K
14:46 1,374.46 1,374.46 1,374.26 1,374.29 0.0K
14:47 1,374.39 1,374.39 1,373.68 1,373.68 0.0K
14:48 1,373.65 1,373.65 1,373.21 1,373.49 0.0K
14:49 1,373.44 1,373.91 1,373.44 1,373.91 0.0K
14:50 1,373.87 1,374.27 1,373.87 1,374.27 0.0K
14:51 1,374.26 1,374.45 1,374.24 1,374.45 0.0K
14:52 1,374.31 1,374.42 1,374.31 1,374.39 0.0K
14:53 1,374.35 1,374.58 1,374.35 1,374.43 0.0K
14:54 1,374.60 1,374.73 1,374.48 1,374.48 0.0K
14:55 1,374.51 1,374.62 1,374.40 1,374.50 0.0K
14:56 1,374.52 1,374.86 1,374.47 1,374.86 0.0K
14:57 1,374.98 1,375.45 1,374.98 1,375.45 0.0K
14:58 1,375.72 1,375.97 1,375.54 1,375.97 0.0K
14:59 1,375.76 1,376.01 1,375.40 1,375.40 0.0K
15:00 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:01 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:02 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:03 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:04 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:05 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:06 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:07 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:08 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:09 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:10 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:11 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:12 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:13 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:14 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:15 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:16 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:17 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:18 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:19 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:20 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:21 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:22 1,375.72 1,375.72 1,374.50 1,374.50 0.0K
15:23 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
15:24 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
15:25 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles