Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,377.09 1,377.09 1,375.83 1,375.83 0.0K
08:31 1,376.56 1,376.56 1,375.21 1,376.04 0.0K
08:32 1,375.25 1,375.25 1,373.75 1,373.75 0.0K
08:33 1,374.34 1,374.81 1,374.34 1,374.81 0.0K
08:34 1,375.81 1,376.05 1,375.57 1,376.05 0.0K
08:35 1,375.99 1,375.99 1,375.80 1,375.80 0.0K
08:36 1,375.73 1,375.81 1,375.64 1,375.81 0.0K
08:37 1,376.72 1,376.72 1,376.37 1,376.49 0.0K
08:38 1,376.67 1,377.28 1,376.67 1,377.28 0.0K
08:39 1,377.30 1,377.40 1,376.98 1,377.33 0.0K
08:40 1,377.45 1,377.45 1,376.60 1,376.60 0.0K
08:41 1,375.91 1,376.32 1,375.69 1,376.27 0.0K
08:42 1,376.69 1,376.83 1,376.61 1,376.82 0.0K
08:43 1,376.56 1,377.10 1,376.56 1,377.07 0.0K
08:44 1,377.50 1,377.77 1,377.38 1,377.40 0.0K
08:45 1,377.20 1,377.50 1,375.51 1,375.51 0.0K
08:46 1,375.52 1,375.69 1,375.48 1,375.49 0.0K
08:47 1,375.54 1,375.54 1,375.17 1,375.22 0.0K
08:48 1,375.69 1,375.98 1,375.59 1,375.59 0.0K
08:49 1,375.44 1,376.36 1,375.44 1,376.36 0.0K
08:50 1,376.02 1,377.28 1,376.02 1,377.28 0.0K
08:51 1,377.35 1,377.35 1,376.77 1,376.77 0.0K
08:52 1,376.91 1,377.62 1,376.91 1,377.62 0.0K
08:53 1,377.58 1,378.31 1,377.58 1,378.31 0.0K
08:54 1,378.26 1,378.45 1,378.26 1,378.45 0.0K
08:55 1,378.78 1,379.16 1,378.31 1,379.16 0.0K
08:56 1,379.38 1,379.38 1,378.79 1,378.80 0.0K
08:57 1,378.92 1,379.08 1,378.92 1,379.08 0.0K
08:58 1,379.31 1,379.75 1,379.31 1,379.66 0.0K
08:59 1,379.52 1,379.52 1,378.89 1,378.89 0.0K
09:00 1,379.02 1,379.85 1,379.02 1,379.85 0.0K
09:01 1,380.13 1,380.13 1,379.35 1,379.40 0.0K
09:02 1,379.44 1,380.40 1,379.44 1,380.40 0.0K
09:03 1,380.11 1,381.13 1,380.11 1,381.13 0.0K
09:04 1,381.14 1,381.14 1,380.59 1,380.59 0.0K
09:05 1,380.43 1,380.76 1,380.41 1,380.41 0.0K
09:06 1,380.43 1,380.43 1,379.88 1,379.88 0.0K
09:07 1,379.42 1,379.89 1,379.42 1,379.89 0.0K
09:08 1,379.83 1,380.14 1,379.83 1,379.94 0.0K
09:09 1,380.37 1,380.37 1,380.12 1,380.29 0.0K
09:10 1,379.77 1,380.20 1,379.77 1,380.20 0.0K
09:11 1,379.75 1,380.62 1,379.75 1,380.62 0.0K
09:12 1,381.10 1,381.10 1,380.38 1,380.59 0.0K
09:13 1,380.37 1,380.49 1,380.35 1,380.35 0.0K
09:14 1,380.52 1,381.17 1,380.27 1,381.17 0.0K
09:15 1,380.67 1,381.42 1,380.65 1,381.42 0.0K
09:16 1,380.71 1,381.26 1,380.71 1,381.26 0.0K
09:17 1,381.12 1,381.42 1,380.82 1,380.82 0.0K
09:18 1,380.67 1,380.67 1,380.27 1,380.27 0.0K
09:19 1,380.31 1,380.31 1,379.56 1,379.56 0.0K
09:20 1,379.33 1,379.33 1,378.58 1,378.58 0.0K
09:21 1,378.50 1,378.50 1,377.77 1,377.77 0.0K
09:22 1,377.92 1,377.93 1,377.68 1,377.68 0.0K
09:23 1,377.45 1,377.45 1,376.82 1,377.08 0.0K
09:24 1,377.21 1,377.21 1,376.83 1,376.83 0.0K
09:25 1,376.58 1,376.58 1,375.48 1,375.56 0.0K
09:26 1,375.47 1,375.79 1,375.13 1,375.13 0.0K
09:27 1,374.79 1,375.35 1,374.75 1,375.35 0.0K
09:28 1,375.45 1,376.26 1,375.45 1,376.26 0.0K
09:29 1,375.99 1,376.20 1,375.93 1,376.20 0.0K
09:30 1,375.97 1,375.97 1,375.56 1,375.78 0.0K
09:31 1,375.86 1,376.05 1,375.86 1,376.05 0.0K
09:32 1,376.20 1,376.70 1,376.20 1,376.70 0.0K
09:33 1,376.80 1,377.00 1,376.78 1,377.00 0.0K
09:34 1,376.98 1,377.36 1,376.60 1,377.36 0.0K
09:35 1,377.00 1,377.00 1,376.62 1,376.62 0.0K
09:36 1,376.77 1,376.87 1,376.72 1,376.72 0.0K
09:37 1,376.90 1,376.90 1,376.06 1,376.06 0.0K
09:38 1,376.38 1,376.90 1,376.29 1,376.90 0.0K
09:39 1,376.54 1,376.70 1,376.26 1,376.26 0.0K
09:40 1,376.10 1,376.25 1,376.06 1,376.06 0.0K
09:41 1,376.12 1,376.33 1,376.04 1,376.33 0.0K
09:42 1,376.50 1,376.70 1,376.35 1,376.70 0.0K
09:43 1,376.34 1,376.34 1,375.84 1,375.84 0.0K
09:44 1,375.89 1,375.90 1,375.55 1,375.88 0.0K
09:45 1,376.12 1,376.14 1,375.96 1,376.05 0.0K
09:46 1,376.09 1,376.09 1,375.87 1,375.89 0.0K
09:47 1,376.02 1,376.09 1,376.02 1,376.08 0.0K
09:48 1,376.04 1,376.16 1,376.04 1,376.12 0.0K
09:49 1,376.04 1,376.25 1,375.91 1,376.25 0.0K
09:50 1,376.24 1,376.24 1,376.11 1,376.21 0.0K
09:51 1,376.20 1,376.47 1,376.20 1,376.37 0.0K
09:52 1,376.34 1,376.69 1,376.34 1,376.69 0.0K
09:53 1,376.86 1,377.02 1,376.78 1,376.78 0.0K
09:54 1,376.42 1,376.88 1,376.42 1,376.57 0.0K
09:55 1,376.45 1,376.52 1,376.27 1,376.27 0.0K
09:56 1,376.49 1,376.49 1,375.56 1,375.68 0.0K
09:57 1,375.80 1,375.80 1,375.64 1,375.65 0.0K
09:58 1,375.75 1,375.75 1,375.63 1,375.63 0.0K
09:59 1,375.33 1,375.33 1,374.74 1,374.95 0.0K
10:00 1,374.93 1,374.93 1,374.39 1,374.71 0.0K
10:01 1,374.26 1,374.46 1,373.99 1,374.46 0.0K
10:02 1,374.27 1,374.35 1,374.06 1,374.06 0.0K
10:03 1,374.01 1,374.38 1,374.01 1,374.38 0.0K
10:04 1,374.59 1,374.59 1,374.35 1,374.35 0.0K
10:05 1,374.01 1,374.01 1,373.15 1,373.15 0.0K
10:06 1,373.05 1,373.66 1,373.05 1,373.66 0.0K
10:07 1,373.74 1,374.15 1,373.74 1,374.15 0.0K
10:08 1,374.41 1,374.41 1,374.03 1,374.03 0.0K
10:09 1,374.26 1,374.65 1,374.26 1,374.65 0.0K
10:10 1,374.73 1,374.79 1,374.64 1,374.76 0.0K
10:11 1,374.62 1,374.62 1,374.13 1,374.26 0.0K
10:12 1,374.37 1,374.41 1,374.37 1,374.41 0.0K
10:13 1,374.12 1,374.23 1,374.01 1,374.08 0.0K
10:14 1,374.21 1,374.21 1,373.97 1,374.02 0.0K
10:15 1,374.15 1,374.18 1,374.07 1,374.13 0.0K
10:16 1,374.28 1,374.32 1,374.19 1,374.19 0.0K
10:17 1,374.39 1,374.39 1,374.11 1,374.11 0.0K
10:18 1,374.21 1,374.80 1,374.11 1,374.17 0.0K
10:19 1,374.22 1,374.22 1,373.95 1,373.95 0.0K
10:20 1,373.95 1,374.16 1,373.95 1,374.16 0.0K
10:21 1,374.88 1,374.88 1,374.48 1,374.68 0.0K
10:22 1,374.86 1,375.11 1,374.70 1,374.70 0.0K
10:23 1,374.60 1,374.93 1,374.48 1,374.93 0.0K
10:24 1,375.12 1,375.15 1,374.95 1,375.15 0.0K
10:25 1,374.95 1,375.16 1,374.95 1,375.16 0.0K
10:26 1,375.16 1,375.28 1,375.12 1,375.12 0.0K
10:27 1,375.38 1,375.66 1,375.33 1,375.33 0.0K
10:28 1,375.11 1,375.29 1,374.90 1,375.01 0.0K
10:29 1,375.24 1,375.24 1,374.83 1,374.83 0.0K
10:30 1,374.77 1,374.77 1,374.62 1,374.74 0.0K
10:31 1,374.48 1,374.48 1,374.38 1,374.42 0.0K
10:32 1,374.16 1,374.20 1,374.13 1,374.14 0.0K
10:33 1,374.09 1,374.15 1,373.86 1,373.86 0.0K
10:34 1,373.94 1,373.94 1,373.52 1,373.52 0.0K
10:35 1,373.48 1,373.55 1,373.45 1,373.51 0.0K
10:36 1,373.44 1,373.64 1,373.44 1,373.58 0.0K
10:37 1,373.63 1,373.76 1,373.50 1,373.76 0.0K
10:38 1,374.07 1,374.07 1,373.58 1,373.83 0.0K
10:39 1,373.63 1,373.83 1,373.63 1,373.83 0.0K
10:40 1,374.03 1,374.03 1,373.57 1,373.65 0.0K
10:41 1,374.06 1,374.39 1,374.06 1,374.39 0.0K
10:42 1,374.39 1,374.58 1,374.39 1,374.58 0.0K
10:43 1,374.98 1,374.98 1,374.61 1,374.61 0.0K
10:44 1,374.71 1,374.71 1,374.33 1,374.66 0.0K
10:45 1,374.46 1,374.46 1,374.32 1,374.38 0.0K
10:46 1,374.21 1,374.21 1,374.08 1,374.08 0.0K
10:47 1,373.89 1,373.89 1,373.72 1,373.72 0.0K
10:48 1,373.82 1,373.89 1,373.73 1,373.75 0.0K
10:49 1,373.92 1,373.92 1,373.81 1,373.92 0.0K
10:50 1,373.81 1,373.81 1,373.54 1,373.54 0.0K
10:51 1,373.72 1,373.72 1,372.97 1,372.97 0.0K
10:52 1,372.77 1,372.77 1,372.50 1,372.50 0.0K
10:53 1,372.35 1,372.35 1,372.10 1,372.10 0.0K
10:54 1,372.06 1,372.52 1,372.06 1,372.30 0.0K
10:55 1,372.02 1,372.02 1,371.74 1,371.74 0.0K
10:56 1,371.42 1,371.49 1,371.42 1,371.43 0.0K
10:57 1,371.30 1,371.30 1,371.18 1,371.19 0.0K
10:58 1,370.90 1,371.49 1,370.82 1,371.49 0.0K
10:59 1,371.08 1,371.43 1,371.08 1,371.22 0.0K
11:00 1,370.93 1,371.33 1,370.93 1,371.20 0.0K
11:01 1,371.18 1,371.56 1,371.15 1,371.56 0.0K
11:02 1,371.55 1,371.55 1,371.18 1,371.25 0.0K
11:03 1,371.20 1,371.20 1,370.98 1,370.99 0.0K
11:04 1,370.79 1,370.95 1,370.63 1,370.63 0.0K
11:05 1,370.61 1,370.61 1,370.04 1,370.04 0.0K
11:06 1,370.20 1,370.46 1,370.20 1,370.34 0.0K
11:07 1,370.41 1,370.41 1,370.22 1,370.22 0.0K
11:08 1,370.22 1,371.15 1,370.22 1,371.15 0.0K
11:09 1,371.34 1,371.38 1,371.17 1,371.38 0.0K
11:10 1,371.51 1,371.51 1,371.10 1,371.40 0.0K
11:11 1,371.27 1,372.52 1,371.13 1,372.14 0.0K
11:12 1,372.07 1,372.07 1,371.43 1,371.43 0.0K
11:13 1,371.31 1,371.31 1,371.14 1,371.26 0.0K
11:14 1,371.30 1,371.30 1,371.13 1,371.13 0.0K
11:15 1,371.27 1,371.27 1,371.19 1,371.19 0.0K
11:16 1,371.27 1,371.91 1,371.27 1,371.50 0.0K
11:17 1,371.40 1,371.53 1,371.27 1,371.27 0.0K
11:18 1,371.12 1,371.17 1,371.12 1,371.15 0.0K
11:19 1,371.47 1,371.47 1,371.15 1,371.37 0.0K
11:20 1,371.26 1,371.47 1,371.26 1,371.37 0.0K
11:21 1,371.35 1,371.39 1,371.02 1,371.02 0.0K
11:22 1,371.07 1,371.21 1,371.06 1,371.12 0.0K
11:23 1,371.08 1,371.26 1,370.92 1,371.02 0.0K
11:24 1,371.13 1,371.13 1,370.79 1,370.82 0.0K
11:25 1,370.90 1,370.90 1,370.53 1,370.53 0.0K
11:26 1,370.49 1,372.42 1,370.49 1,372.22 0.0K
11:27 1,372.27 1,372.43 1,372.20 1,372.20 0.0K
11:28 1,372.16 1,372.25 1,372.09 1,372.14 0.0K
11:29 1,372.24 1,372.24 1,372.04 1,372.23 0.0K
11:30 1,371.92 1,372.40 1,371.76 1,372.40 0.0K
11:31 1,372.13 1,372.15 1,372.07 1,372.09 0.0K
11:32 1,371.99 1,372.03 1,371.75 1,371.84 0.0K
11:33 1,372.09 1,372.09 1,372.06 1,372.09 0.0K
11:34 1,371.79 1,371.96 1,371.67 1,371.89 0.0K
11:35 1,372.05 1,372.05 1,371.94 1,372.02 0.0K
11:36 1,371.95 1,373.43 1,371.92 1,373.30 0.0K
11:37 1,373.71 1,373.73 1,373.09 1,373.09 0.0K
11:38 1,373.08 1,373.11 1,372.39 1,372.39 0.0K
11:39 1,372.85 1,373.00 1,372.85 1,372.93 0.0K
11:40 1,372.26 1,372.26 1,372.08 1,372.08 0.0K
11:41 1,372.82 1,372.82 1,372.40 1,372.40 0.0K
11:42 1,372.44 1,372.44 1,372.11 1,372.11 0.0K
11:43 1,372.09 1,372.17 1,371.74 1,371.74 0.0K
11:44 1,371.64 1,371.65 1,371.53 1,371.65 0.0K
11:45 1,371.61 1,371.95 1,371.61 1,371.66 0.0K
11:46 1,371.65 1,371.70 1,371.65 1,371.67 0.0K
11:47 1,371.84 1,371.84 1,371.62 1,371.84 0.0K
11:48 1,371.85 1,371.85 1,371.17 1,371.17 0.0K
11:49 1,371.29 1,371.36 1,371.16 1,371.16 0.0K
11:50 1,371.26 1,371.38 1,371.25 1,371.38 0.0K
11:51 1,371.39 1,371.39 1,370.85 1,370.85 0.0K
11:52 1,370.26 1,370.26 1,369.92 1,369.92 0.0K
11:53 1,370.08 1,370.23 1,369.81 1,369.81 0.0K
11:54 1,370.04 1,370.04 1,369.69 1,369.70 0.0K
11:55 1,369.55 1,369.55 1,369.37 1,369.45 0.0K
11:56 1,369.42 1,369.57 1,369.33 1,369.57 0.0K
11:57 1,369.53 1,369.53 1,369.28 1,369.28 0.0K
11:58 1,369.16 1,369.16 1,368.99 1,368.99 0.0K
11:59 1,368.83 1,368.83 1,368.10 1,368.10 0.0K
12:00 1,368.14 1,368.39 1,368.14 1,368.17 0.0K
12:01 1,368.24 1,368.24 1,367.82 1,368.14 0.0K
12:02 1,367.75 1,368.26 1,367.75 1,368.19 0.0K
12:03 1,368.82 1,369.14 1,368.82 1,369.07 0.0K
12:04 1,369.19 1,369.20 1,369.09 1,369.20 0.0K
12:05 1,368.90 1,368.95 1,368.46 1,368.46 0.0K
12:06 1,368.73 1,368.93 1,368.73 1,368.75 0.0K
12:07 1,368.88 1,368.93 1,368.68 1,368.68 0.0K
12:08 1,368.43 1,368.43 1,367.29 1,367.29 0.0K
12:09 1,367.10 1,367.34 1,367.02 1,367.34 0.0K
12:10 1,367.19 1,367.19 1,367.12 1,367.17 0.0K
12:11 1,367.49 1,367.75 1,367.49 1,367.69 0.0K
12:12 1,367.74 1,367.74 1,367.60 1,367.65 0.0K
12:13 1,367.51 1,367.55 1,367.38 1,367.38 0.0K
12:14 1,367.44 1,367.46 1,367.00 1,367.00 0.0K
12:15 1,367.30 1,367.36 1,367.19 1,367.19 0.0K
12:16 1,367.31 1,367.31 1,367.13 1,367.29 0.0K
12:17 1,367.39 1,367.44 1,366.97 1,366.97 0.0K
12:18 1,366.34 1,366.35 1,366.13 1,366.13 0.0K
12:19 1,366.37 1,366.37 1,366.03 1,366.35 0.0K
12:20 1,366.30 1,366.36 1,366.27 1,366.29 0.0K
12:21 1,366.31 1,366.31 1,366.21 1,366.21 0.0K
12:22 1,366.29 1,366.29 1,365.87 1,365.87 0.0K
12:23 1,366.16 1,366.62 1,366.16 1,366.62 0.0K
12:24 1,366.82 1,366.98 1,366.71 1,366.98 0.0K
12:25 1,366.90 1,367.01 1,366.81 1,366.81 0.0K
12:26 1,366.88 1,366.97 1,366.81 1,366.81 0.0K
12:27 1,366.78 1,367.07 1,366.78 1,366.98 0.0K
12:28 1,366.95 1,367.32 1,366.95 1,367.13 0.0K
12:29 1,366.65 1,366.71 1,366.59 1,366.69 0.0K
12:30 1,366.43 1,366.94 1,366.43 1,366.94 0.0K
12:31 1,366.96 1,367.18 1,366.81 1,367.18 0.0K
12:32 1,367.16 1,367.41 1,366.48 1,366.50 0.0K
12:33 1,366.49 1,366.62 1,366.27 1,366.27 0.0K
12:34 1,366.79 1,366.79 1,366.42 1,366.44 0.0K
12:35 1,366.48 1,367.43 1,366.48 1,367.43 0.0K
12:36 1,367.32 1,367.42 1,367.27 1,367.32 0.0K
12:37 1,367.84 1,368.02 1,367.84 1,368.01 0.0K
12:38 1,368.00 1,368.00 1,367.49 1,367.49 0.0K
12:39 1,367.01 1,367.43 1,366.50 1,367.43 0.0K
12:40 1,367.59 1,368.27 1,367.59 1,368.27 0.0K
12:41 1,368.25 1,368.42 1,367.72 1,368.42 0.0K
12:42 1,368.55 1,368.61 1,368.41 1,368.41 0.0K
12:43 1,368.34 1,368.79 1,368.33 1,368.79 0.0K
12:44 1,368.70 1,368.84 1,368.46 1,368.84 0.0K
12:45 1,368.78 1,368.92 1,368.03 1,368.03 0.0K
12:46 1,368.34 1,368.34 1,366.91 1,366.91 0.0K
12:47 1,367.37 1,368.12 1,367.37 1,368.12 0.0K
12:48 1,368.05 1,368.25 1,367.73 1,368.25 0.0K
12:49 1,367.45 1,367.95 1,367.45 1,367.95 0.0K
12:50 1,367.89 1,367.89 1,367.72 1,367.72 0.0K
12:51 1,367.71 1,367.95 1,367.71 1,367.81 0.0K
12:52 1,368.01 1,368.31 1,368.01 1,368.31 0.0K
12:53 1,368.22 1,368.39 1,368.10 1,368.10 0.0K
12:54 1,368.44 1,368.54 1,367.89 1,368.32 0.0K
12:55 1,368.60 1,368.65 1,368.60 1,368.60 0.0K
12:56 1,368.73 1,368.73 1,368.29 1,368.29 0.0K
12:57 1,368.52 1,368.55 1,368.45 1,368.45 0.0K
12:58 1,368.75 1,368.75 1,368.32 1,368.32 0.0K
12:59 1,368.37 1,368.87 1,368.37 1,368.65 0.0K
13:00 1,368.46 1,368.96 1,368.46 1,368.51 0.0K
13:01 1,368.63 1,370.02 1,368.63 1,370.02 0.0K
13:02 1,368.91 1,369.04 1,368.71 1,368.71 0.0K
13:03 1,368.73 1,368.73 1,368.28 1,368.28 0.0K
13:04 1,368.24 1,368.32 1,368.18 1,368.18 0.0K
13:05 1,368.35 1,368.51 1,368.29 1,368.39 0.0K
13:06 1,368.44 1,368.63 1,368.33 1,368.33 0.0K
13:07 1,368.62 1,368.62 1,368.16 1,368.45 0.0K
13:08 1,368.93 1,369.15 1,368.77 1,369.15 0.0K
13:09 1,369.42 1,370.01 1,369.42 1,370.01 0.0K
13:10 1,369.29 1,369.52 1,368.53 1,368.53 0.0K
13:11 1,368.36 1,368.84 1,368.36 1,368.49 0.0K
13:12 1,368.60 1,368.60 1,368.19 1,368.26 0.0K
13:13 1,368.18 1,368.48 1,368.18 1,368.47 0.0K
13:14 1,369.16 1,369.51 1,369.16 1,369.51 0.0K
13:15 1,369.24 1,369.74 1,369.24 1,369.55 0.0K
13:16 1,369.67 1,369.67 1,369.39 1,369.53 0.0K
13:17 1,369.46 1,369.50 1,369.16 1,369.27 0.0K
13:18 1,369.18 1,369.26 1,369.18 1,369.26 0.0K
13:19 1,369.37 1,369.75 1,369.37 1,369.41 0.0K
13:20 1,369.80 1,369.80 1,369.45 1,369.45 0.0K
13:21 1,369.31 1,369.49 1,369.26 1,369.26 0.0K
13:22 1,369.22 1,369.22 1,368.99 1,369.06 0.0K
13:23 1,369.07 1,369.07 1,368.95 1,368.96 0.0K
13:24 1,369.28 1,369.50 1,369.22 1,369.50 0.0K
13:25 1,369.29 1,369.36 1,369.10 1,369.10 0.0K
13:26 1,368.95 1,368.96 1,368.81 1,368.81 0.0K
13:27 1,368.79 1,368.79 1,368.72 1,368.77 0.0K
13:28 1,368.71 1,368.72 1,368.63 1,368.72 0.0K
13:29 1,368.54 1,368.58 1,368.51 1,368.55 0.0K
13:30 1,368.46 1,368.65 1,368.46 1,368.65 0.0K
13:31 1,368.44 1,368.67 1,368.44 1,368.57 0.0K
13:32 1,368.92 1,369.10 1,368.92 1,368.95 0.0K
13:33 1,369.07 1,369.13 1,368.82 1,368.82 0.0K
13:34 1,368.73 1,368.73 1,368.52 1,368.62 0.0K
13:35 1,368.62 1,368.73 1,368.59 1,368.59 0.0K
13:36 1,368.45 1,368.67 1,368.34 1,368.34 0.0K
13:37 1,368.28 1,368.39 1,368.27 1,368.39 0.0K
13:38 1,368.35 1,368.71 1,368.35 1,368.63 0.0K
13:39 1,368.38 1,368.67 1,368.22 1,368.67 0.0K
13:40 1,368.50 1,368.66 1,368.36 1,368.66 0.0K
13:41 1,368.57 1,368.57 1,368.40 1,368.40 0.0K
13:42 1,368.39 1,368.39 1,367.38 1,367.38 0.0K
13:43 1,367.38 1,367.54 1,367.13 1,367.13 0.0K
13:44 1,367.01 1,367.27 1,366.66 1,367.27 0.0K
13:45 1,367.03 1,367.05 1,366.79 1,366.79 0.0K
13:46 1,366.19 1,366.99 1,366.19 1,366.99 0.0K
13:47 1,366.82 1,367.14 1,366.82 1,367.03 0.0K
13:48 1,367.06 1,367.71 1,367.06 1,367.71 0.0K
13:49 1,367.76 1,367.81 1,367.21 1,367.25 0.0K
13:50 1,367.37 1,367.97 1,367.37 1,367.73 0.0K
13:51 1,367.79 1,368.62 1,367.79 1,368.62 0.0K
13:52 1,368.89 1,368.89 1,368.46 1,368.85 0.0K
13:53 1,369.26 1,369.34 1,369.24 1,369.34 0.0K
13:54 1,370.18 1,370.18 1,369.37 1,369.37 0.0K
13:55 1,369.30 1,369.33 1,369.10 1,369.10 0.0K
13:56 1,369.06 1,369.06 1,368.80 1,369.01 0.0K
13:57 1,368.59 1,368.74 1,367.90 1,367.90 0.0K
13:58 1,367.88 1,368.02 1,367.74 1,367.88 0.0K
13:59 1,367.84 1,367.90 1,367.67 1,367.67 0.0K
14:00 1,368.09 1,368.25 1,367.90 1,368.25 0.0K
14:01 1,368.10 1,368.27 1,368.09 1,368.27 0.0K
14:02 1,368.05 1,368.05 1,367.89 1,367.89 0.0K
14:03 1,367.56 1,367.72 1,367.56 1,367.65 0.0K
14:04 1,367.84 1,368.41 1,367.84 1,368.41 0.0K
14:05 1,368.44 1,368.58 1,368.18 1,368.47 0.0K
14:06 1,368.47 1,368.52 1,368.33 1,368.52 0.0K
14:07 1,368.62 1,368.62 1,368.47 1,368.57 0.0K
14:08 1,368.33 1,368.33 1,367.86 1,368.13 0.0K
14:09 1,368.21 1,368.82 1,368.19 1,368.19 0.0K
14:10 1,368.42 1,368.47 1,367.50 1,367.50 0.0K
14:11 1,367.87 1,367.87 1,367.12 1,367.74 0.0K
14:12 1,367.13 1,367.13 1,366.76 1,366.76 0.0K
14:13 1,366.81 1,366.81 1,366.69 1,366.70 0.0K
14:14 1,366.64 1,366.64 1,366.20 1,366.20 0.0K
14:15 1,366.02 1,366.80 1,366.02 1,366.77 0.0K
14:16 1,366.72 1,367.46 1,366.72 1,367.46 0.0K
14:17 1,367.40 1,367.52 1,366.71 1,367.02 0.0K
14:18 1,366.43 1,367.01 1,366.43 1,367.01 0.0K
14:19 1,367.14 1,367.27 1,367.14 1,367.19 0.0K
14:20 1,367.37 1,367.37 1,367.01 1,367.01 0.0K
14:21 1,367.08 1,367.08 1,366.84 1,366.95 0.0K
14:22 1,366.95 1,367.19 1,366.83 1,367.19 0.0K
14:23 1,366.99 1,366.99 1,366.87 1,366.96 0.0K
14:24 1,367.22 1,367.28 1,367.07 1,367.08 0.0K
14:25 1,366.92 1,367.41 1,366.92 1,366.92 0.0K
14:26 1,366.58 1,366.77 1,366.58 1,366.77 0.0K
14:27 1,366.64 1,367.27 1,366.64 1,367.27 0.0K
14:28 1,367.29 1,367.39 1,367.13 1,367.39 0.0K
14:29 1,367.22 1,367.22 1,366.68 1,366.68 0.0K
14:30 1,366.77 1,366.78 1,366.32 1,366.45 0.0K
14:31 1,366.43 1,366.48 1,366.29 1,366.29 0.0K
14:32 1,366.29 1,366.65 1,366.29 1,366.46 0.0K
14:33 1,366.22 1,366.25 1,366.08 1,366.25 0.0K
14:34 1,366.32 1,366.70 1,366.32 1,366.39 0.0K
14:35 1,366.01 1,366.05 1,365.94 1,365.94 0.0K
14:36 1,366.41 1,366.52 1,366.30 1,366.39 0.0K
14:37 1,366.69 1,366.95 1,366.69 1,366.94 0.0K
14:38 1,367.15 1,367.54 1,367.15 1,367.34 0.0K
14:39 1,367.12 1,367.25 1,367.12 1,367.23 0.0K
14:40 1,367.28 1,367.87 1,367.28 1,367.87 0.0K
14:41 1,367.97 1,368.09 1,367.89 1,367.96 0.0K
14:42 1,367.95 1,368.02 1,367.79 1,368.02 0.0K
14:43 1,368.13 1,368.24 1,368.04 1,368.24 0.0K
14:44 1,368.11 1,368.73 1,368.11 1,368.73 0.0K
14:45 1,368.44 1,368.44 1,367.47 1,367.47 0.0K
14:46 1,367.31 1,367.31 1,366.93 1,367.28 0.0K
14:47 1,367.16 1,367.23 1,367.12 1,367.23 0.0K
14:48 1,367.34 1,367.52 1,367.25 1,367.52 0.0K
14:49 1,367.17 1,367.63 1,367.17 1,367.63 0.0K
14:50 1,367.24 1,367.24 1,366.81 1,367.15 0.0K
14:51 1,367.23 1,367.49 1,367.23 1,367.49 0.0K
14:52 1,367.46 1,367.62 1,367.46 1,367.60 0.0K
14:53 1,367.62 1,367.76 1,367.34 1,367.34 0.0K
14:54 1,367.44 1,367.78 1,367.44 1,367.78 0.0K
14:55 1,367.81 1,367.81 1,367.43 1,367.47 0.0K
14:56 1,367.57 1,367.57 1,367.30 1,367.35 0.0K
14:57 1,367.31 1,368.12 1,367.31 1,367.84 0.0K
14:58 1,366.76 1,367.80 1,366.76 1,367.80 0.0K
14:59 1,367.39 1,367.39 1,366.37 1,366.37 0.0K
15:00 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:01 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:02 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:03 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:04 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:05 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:06 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:07 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:08 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:09 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:10 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:11 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:12 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:13 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:14 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:15 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:16 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:17 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:18 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:19 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:20 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:21 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
15:22 1,366.10 1,367.48 1,366.10 1,367.48 0.0K
15:23 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
15:24 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
15:25 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles