Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,436.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,355.87 1,355.87 1,355.21 1,355.31 0.0K
08:31 1,355.19 1,355.69 1,353.14 1,353.14 0.0K
08:32 1,352.99 1,353.16 1,352.60 1,353.04 0.0K
08:33 1,352.55 1,352.55 1,349.56 1,349.56 0.0K
08:34 1,350.04 1,350.04 1,349.05 1,349.57 0.0K
08:35 1,350.04 1,350.48 1,349.67 1,350.18 0.0K
08:36 1,349.84 1,349.84 1,348.46 1,349.52 0.0K
08:37 1,349.44 1,350.08 1,348.48 1,348.48 0.0K
08:38 1,348.74 1,349.90 1,348.74 1,349.90 0.0K
08:39 1,349.68 1,350.05 1,349.47 1,349.74 0.0K
08:40 1,350.50 1,350.50 1,349.95 1,349.95 0.0K
08:41 1,350.18 1,350.60 1,349.67 1,350.09 0.0K
08:42 1,349.68 1,350.11 1,349.68 1,349.76 0.0K
08:43 1,350.46 1,350.99 1,350.46 1,350.99 0.0K
08:44 1,351.04 1,352.64 1,351.04 1,352.25 0.0K
08:45 1,351.24 1,352.81 1,351.24 1,352.81 0.0K
08:46 1,353.90 1,353.90 1,352.88 1,352.88 0.0K
08:47 1,353.47 1,353.84 1,353.47 1,353.84 0.0K
08:48 1,353.72 1,353.74 1,353.70 1,353.74 0.0K
08:49 1,353.76 1,353.76 1,353.53 1,353.65 0.0K
08:50 1,353.75 1,353.75 1,353.06 1,353.14 0.0K
08:51 1,353.24 1,353.98 1,353.02 1,353.98 0.0K
08:52 1,353.70 1,354.21 1,353.70 1,353.95 0.0K
08:53 1,353.19 1,353.80 1,353.19 1,353.80 0.0K
08:54 1,354.02 1,354.21 1,353.69 1,354.21 0.0K
08:55 1,355.29 1,355.29 1,354.68 1,355.17 0.0K
08:56 1,355.49 1,356.16 1,355.37 1,356.16 0.0K
08:57 1,356.09 1,356.73 1,356.09 1,356.73 0.0K
08:58 1,356.91 1,357.03 1,356.83 1,356.83 0.0K
08:59 1,357.18 1,357.64 1,356.97 1,357.64 0.0K
09:00 1,357.40 1,358.71 1,357.40 1,358.28 0.0K
09:01 1,358.55 1,358.55 1,358.30 1,358.46 0.0K
09:02 1,357.27 1,357.27 1,356.53 1,356.83 0.0K
09:03 1,357.52 1,358.34 1,357.19 1,358.34 0.0K
09:04 1,358.48 1,358.56 1,357.71 1,357.71 0.0K
09:05 1,357.99 1,358.50 1,357.79 1,358.50 0.0K
09:06 1,358.22 1,358.62 1,357.93 1,358.37 0.0K
09:07 1,358.43 1,358.66 1,358.26 1,358.26 0.0K
09:08 1,358.16 1,358.34 1,358.16 1,358.34 0.0K
09:09 1,358.24 1,358.24 1,357.47 1,357.47 0.0K
09:10 1,357.58 1,357.70 1,357.58 1,357.70 0.0K
09:11 1,357.67 1,357.76 1,357.66 1,357.76 0.0K
09:12 1,358.46 1,358.46 1,357.82 1,357.95 0.0K
09:13 1,358.01 1,358.01 1,357.78 1,357.91 0.0K
09:14 1,357.43 1,357.43 1,356.99 1,357.10 0.0K
09:15 1,357.47 1,358.53 1,357.47 1,358.53 0.0K
09:16 1,357.89 1,360.41 1,357.89 1,360.41 0.0K
09:17 1,359.57 1,359.60 1,359.41 1,359.60 0.0K
09:18 1,359.53 1,359.65 1,359.45 1,359.65 0.0K
09:19 1,359.41 1,359.93 1,359.41 1,359.93 0.0K
09:20 1,360.00 1,360.00 1,359.23 1,359.31 0.0K
09:21 1,358.88 1,359.73 1,358.71 1,359.73 0.0K
09:22 1,359.61 1,359.71 1,358.31 1,358.64 0.0K
09:23 1,359.46 1,359.46 1,358.27 1,358.85 0.0K
09:24 1,358.89 1,358.89 1,358.67 1,358.69 0.0K
09:25 1,357.89 1,358.71 1,357.83 1,357.83 0.0K
09:26 1,358.02 1,359.21 1,358.02 1,359.00 0.0K
09:27 1,359.09 1,359.41 1,359.09 1,359.37 0.0K
09:28 1,359.09 1,360.16 1,359.07 1,359.07 0.0K
09:29 1,360.09 1,360.35 1,360.08 1,360.35 0.0K
09:30 1,359.94 1,360.18 1,359.85 1,359.88 0.0K
09:31 1,360.28 1,361.22 1,360.28 1,360.74 0.0K
09:32 1,361.78 1,361.78 1,359.03 1,359.03 0.0K
09:33 1,358.99 1,359.82 1,358.99 1,359.82 0.0K
09:34 1,360.03 1,360.03 1,359.58 1,359.90 0.0K
09:35 1,359.90 1,360.08 1,359.80 1,359.80 0.0K
09:36 1,359.79 1,359.98 1,359.54 1,359.98 0.0K
09:37 1,359.85 1,359.97 1,359.85 1,359.91 0.0K
09:38 1,359.36 1,360.11 1,359.27 1,360.11 0.0K
09:39 1,359.74 1,359.74 1,359.30 1,359.35 0.0K
09:40 1,359.65 1,360.03 1,359.65 1,359.87 0.0K
09:41 1,359.80 1,360.43 1,359.80 1,360.43 0.0K
09:42 1,360.48 1,360.48 1,359.82 1,359.86 0.0K
09:43 1,359.73 1,360.26 1,359.73 1,360.18 0.0K
09:44 1,359.81 1,360.16 1,359.81 1,360.04 0.0K
09:45 1,360.12 1,360.15 1,359.64 1,359.64 0.0K
09:46 1,359.57 1,359.57 1,358.85 1,358.85 0.0K
09:47 1,359.07 1,359.07 1,358.84 1,358.89 0.0K
09:48 1,358.94 1,359.10 1,358.89 1,359.10 0.0K
09:49 1,358.76 1,358.76 1,358.50 1,358.53 0.0K
09:50 1,358.55 1,358.84 1,358.55 1,358.84 0.0K
09:51 1,358.58 1,359.78 1,358.58 1,359.78 0.0K
09:52 1,359.94 1,360.21 1,359.94 1,360.21 0.0K
09:53 1,360.48 1,360.87 1,360.48 1,360.87 0.0K
09:54 1,361.15 1,361.16 1,360.74 1,360.74 0.0K
09:55 1,360.64 1,360.76 1,360.51 1,360.76 0.0K
09:56 1,360.24 1,361.18 1,360.24 1,361.18 0.0K
09:57 1,360.83 1,361.27 1,360.83 1,361.07 0.0K
09:58 1,361.01 1,361.76 1,361.01 1,361.76 0.0K
09:59 1,361.80 1,361.90 1,361.52 1,361.89 0.0K
10:00 1,361.47 1,362.18 1,361.47 1,361.94 0.0K
10:01 1,362.12 1,362.46 1,362.12 1,362.46 0.0K
10:02 1,362.42 1,362.42 1,361.67 1,361.67 0.0K
10:03 1,361.71 1,361.71 1,360.26 1,360.26 0.0K
10:04 1,360.33 1,360.38 1,360.22 1,360.38 0.0K
10:05 1,360.62 1,361.29 1,360.62 1,360.71 0.0K
10:06 1,361.28 1,361.60 1,360.70 1,360.70 0.0K
10:07 1,361.13 1,361.13 1,360.51 1,360.98 0.0K
10:08 1,360.56 1,361.06 1,360.46 1,360.46 0.0K
10:09 1,360.63 1,360.64 1,359.47 1,359.47 0.0K
10:10 1,360.21 1,360.65 1,359.85 1,360.65 0.0K
10:11 1,360.62 1,360.73 1,360.62 1,360.67 0.0K
10:12 1,360.75 1,361.34 1,360.75 1,361.34 0.0K
10:13 1,361.11 1,361.11 1,360.95 1,361.08 0.0K
10:14 1,361.51 1,361.51 1,361.26 1,361.42 0.0K
10:15 1,360.82 1,361.33 1,360.82 1,361.33 0.0K
10:16 1,360.90 1,361.37 1,360.90 1,361.18 0.0K
10:17 1,361.68 1,361.68 1,361.25 1,361.46 0.0K
10:18 1,361.57 1,361.57 1,360.44 1,360.44 0.0K
10:19 1,360.49 1,360.51 1,360.35 1,360.35 0.0K
10:20 1,360.33 1,360.48 1,360.33 1,360.43 0.0K
10:21 1,360.38 1,360.38 1,360.13 1,360.24 0.0K
10:22 1,359.99 1,360.23 1,359.74 1,359.74 0.0K
10:23 1,360.09 1,361.06 1,360.09 1,361.06 0.0K
10:24 1,361.15 1,361.15 1,360.79 1,360.79 0.0K
10:25 1,360.87 1,360.87 1,360.62 1,360.62 0.0K
10:26 1,360.54 1,360.54 1,359.99 1,360.09 0.0K
10:27 1,360.18 1,360.18 1,359.50 1,359.50 0.0K
10:28 1,360.29 1,360.37 1,360.29 1,360.31 0.0K
10:29 1,360.38 1,360.49 1,360.38 1,360.43 0.0K
10:30 1,360.33 1,360.33 1,359.83 1,359.97 0.0K
10:31 1,359.78 1,360.46 1,359.78 1,360.04 0.0K
10:32 1,359.98 1,360.84 1,359.98 1,360.84 0.0K
10:33 1,360.42 1,360.88 1,360.42 1,360.69 0.0K
10:34 1,360.85 1,361.23 1,360.81 1,360.86 0.0K
10:35 1,361.17 1,361.49 1,360.95 1,360.95 0.0K
10:36 1,361.07 1,361.07 1,360.20 1,360.20 0.0K
10:37 1,360.12 1,360.43 1,360.12 1,360.43 0.0K
10:38 1,360.34 1,361.53 1,360.34 1,361.53 0.0K
10:39 1,361.74 1,361.79 1,361.45 1,361.79 0.0K
10:40 1,361.57 1,361.58 1,361.35 1,361.58 0.0K
10:41 1,361.53 1,361.53 1,361.12 1,361.12 0.0K
10:42 1,361.30 1,361.42 1,361.06 1,361.42 0.0K
10:43 1,361.47 1,361.47 1,361.22 1,361.39 0.0K
10:44 1,361.54 1,362.49 1,361.54 1,362.49 0.0K
10:45 1,362.21 1,362.48 1,362.11 1,362.48 0.0K
10:46 1,362.49 1,362.54 1,362.16 1,362.54 0.0K
10:47 1,362.67 1,362.74 1,362.56 1,362.56 0.0K
10:48 1,362.33 1,362.41 1,361.55 1,361.55 0.0K
10:49 1,361.79 1,362.18 1,361.69 1,362.18 0.0K
10:50 1,362.22 1,362.26 1,361.99 1,362.04 0.0K
10:51 1,362.04 1,362.04 1,361.63 1,361.63 0.0K
10:52 1,361.85 1,362.20 1,361.75 1,362.20 0.0K
10:53 1,362.40 1,362.72 1,362.40 1,362.72 0.0K
10:54 1,362.53 1,362.53 1,362.27 1,362.37 0.0K
10:55 1,362.38 1,362.38 1,362.22 1,362.38 0.0K
10:56 1,362.64 1,362.64 1,362.27 1,362.40 0.0K
10:57 1,362.42 1,362.42 1,362.22 1,362.32 0.0K
10:58 1,362.50 1,362.58 1,362.50 1,362.51 0.0K
10:59 1,362.23 1,362.59 1,362.23 1,362.59 0.0K
11:00 1,362.46 1,362.82 1,362.46 1,362.75 0.0K
11:01 1,362.78 1,362.78 1,362.46 1,362.68 0.0K
11:02 1,362.72 1,363.10 1,362.72 1,362.92 0.0K
11:03 1,362.85 1,363.05 1,362.85 1,362.90 0.0K
11:04 1,362.92 1,364.74 1,362.92 1,364.51 0.0K
11:05 1,364.75 1,365.97 1,364.75 1,365.80 0.0K
11:06 1,365.67 1,366.46 1,365.67 1,366.13 0.0K
11:07 1,365.92 1,366.27 1,365.92 1,366.14 0.0K
11:08 1,365.78 1,365.95 1,365.67 1,365.95 0.0K
11:09 1,366.01 1,366.07 1,365.93 1,365.93 0.0K
11:10 1,365.99 1,367.75 1,365.68 1,367.75 0.0K
11:11 1,367.39 1,367.94 1,366.78 1,367.94 0.0K
11:12 1,367.69 1,367.69 1,367.25 1,367.25 0.0K
11:13 1,367.05 1,368.63 1,367.05 1,368.38 0.0K
11:14 1,368.29 1,368.43 1,368.29 1,368.43 0.0K
11:15 1,367.78 1,367.78 1,367.59 1,367.59 0.0K
11:16 1,367.70 1,367.92 1,367.70 1,367.71 0.0K
11:17 1,367.40 1,367.64 1,367.40 1,367.64 0.0K
11:18 1,367.71 1,367.71 1,367.34 1,367.34 0.0K
11:19 1,367.65 1,368.43 1,367.65 1,368.43 0.0K
11:20 1,368.39 1,368.57 1,368.19 1,368.53 0.0K
11:21 1,368.20 1,368.79 1,367.97 1,368.79 0.0K
11:22 1,368.49 1,368.71 1,368.45 1,368.71 0.0K
11:23 1,368.45 1,368.61 1,368.19 1,368.33 0.0K
11:24 1,368.23 1,368.23 1,367.58 1,367.82 0.0K
11:25 1,367.86 1,367.91 1,367.33 1,367.33 0.0K
11:26 1,367.73 1,368.41 1,367.73 1,368.41 0.0K
11:27 1,368.59 1,368.59 1,367.46 1,367.46 0.0K
11:28 1,367.42 1,367.42 1,366.65 1,366.89 0.0K
11:29 1,366.71 1,366.86 1,366.71 1,366.74 0.0K
11:30 1,366.63 1,366.86 1,366.42 1,366.42 0.0K
11:31 1,367.20 1,367.20 1,366.91 1,367.01 0.0K
11:32 1,367.18 1,367.90 1,367.18 1,367.45 0.0K
11:33 1,367.93 1,368.44 1,367.85 1,368.22 0.0K
11:34 1,368.77 1,369.47 1,368.77 1,369.47 0.0K
11:35 1,369.22 1,369.22 1,369.00 1,369.00 0.0K
11:36 1,369.21 1,370.26 1,369.21 1,370.26 0.0K
11:37 1,369.81 1,370.14 1,369.68 1,370.13 0.0K
11:38 1,369.97 1,369.97 1,369.51 1,369.64 0.0K
11:39 1,369.42 1,369.42 1,368.73 1,368.73 0.0K
11:40 1,368.75 1,369.17 1,368.71 1,368.95 0.0K
11:41 1,368.54 1,368.77 1,368.54 1,368.66 0.0K
11:42 1,368.65 1,368.67 1,368.54 1,368.67 0.0K
11:43 1,368.35 1,368.35 1,368.18 1,368.25 0.0K
11:44 1,368.39 1,368.60 1,368.39 1,368.60 0.0K
11:45 1,368.58 1,368.79 1,368.58 1,368.79 0.0K
11:46 1,368.90 1,368.90 1,368.76 1,368.76 0.0K
11:47 1,368.68 1,368.85 1,368.52 1,368.85 0.0K
11:48 1,368.72 1,369.32 1,368.72 1,369.31 0.0K
11:49 1,368.99 1,369.23 1,368.99 1,369.23 0.0K
11:50 1,369.34 1,369.34 1,368.99 1,368.99 0.0K
11:51 1,369.14 1,369.41 1,369.00 1,369.41 0.0K
11:52 1,369.36 1,369.43 1,369.06 1,369.34 0.0K
11:53 1,369.14 1,369.32 1,369.14 1,369.22 0.0K
11:54 1,369.39 1,369.80 1,369.39 1,369.80 0.0K
11:55 1,369.64 1,369.64 1,369.33 1,369.60 0.0K
11:56 1,369.48 1,370.10 1,369.48 1,370.10 0.0K
11:57 1,370.70 1,370.87 1,370.33 1,370.33 0.0K
11:58 1,370.61 1,370.61 1,370.08 1,370.08 0.0K
11:59 1,370.28 1,370.28 1,369.45 1,370.15 0.0K
12:00 1,369.94 1,369.94 1,369.75 1,369.90 0.0K
12:01 1,369.89 1,369.93 1,369.63 1,369.63 0.0K
12:02 1,369.71 1,369.71 1,369.01 1,369.01 0.0K
12:03 1,369.29 1,369.45 1,369.07 1,369.07 0.0K
12:04 1,369.01 1,369.01 1,368.74 1,368.74 0.0K
12:05 1,368.88 1,369.17 1,368.72 1,368.78 0.0K
12:06 1,368.75 1,368.92 1,368.75 1,368.79 0.0K
12:07 1,369.17 1,369.69 1,369.17 1,369.39 0.0K
12:08 1,369.31 1,369.44 1,369.31 1,369.32 0.0K
12:09 1,369.29 1,369.55 1,369.29 1,369.50 0.0K
12:10 1,369.75 1,369.75 1,369.60 1,369.64 0.0K
12:11 1,369.56 1,369.93 1,369.56 1,369.91 0.0K
12:12 1,369.82 1,369.85 1,369.56 1,369.56 0.0K
12:13 1,369.67 1,369.67 1,369.53 1,369.53 0.0K
12:14 1,369.49 1,369.49 1,369.03 1,369.15 0.0K
12:15 1,369.23 1,369.25 1,369.09 1,369.25 0.0K
12:16 1,369.37 1,369.76 1,369.37 1,369.76 0.0K
12:17 1,370.06 1,370.30 1,370.04 1,370.30 0.0K
12:18 1,370.40 1,370.40 1,370.34 1,370.34 0.0K
12:19 1,370.28 1,370.36 1,370.22 1,370.22 0.0K
12:20 1,370.34 1,370.48 1,370.33 1,370.33 0.0K
12:21 1,370.39 1,370.52 1,370.29 1,370.52 0.0K
12:22 1,370.31 1,370.31 1,369.45 1,369.45 0.0K
12:23 1,369.32 1,369.50 1,369.32 1,369.46 0.0K
12:24 1,369.32 1,369.78 1,369.31 1,369.78 0.0K
12:25 1,369.62 1,369.89 1,369.62 1,369.74 0.0K
12:26 1,369.84 1,370.08 1,369.84 1,369.95 0.0K
12:27 1,370.00 1,370.23 1,369.94 1,369.94 0.0K
12:28 1,370.03 1,370.07 1,369.79 1,370.07 0.0K
12:29 1,369.71 1,369.75 1,369.65 1,369.65 0.0K
12:30 1,369.64 1,370.26 1,369.64 1,370.05 0.0K
12:31 1,370.04 1,370.33 1,370.04 1,370.33 0.0K
12:32 1,370.22 1,370.47 1,370.15 1,370.47 0.0K
12:33 1,370.42 1,370.42 1,370.16 1,370.32 0.0K
12:34 1,370.49 1,370.79 1,370.49 1,370.77 0.0K
12:35 1,370.53 1,370.64 1,370.52 1,370.58 0.0K
12:36 1,370.73 1,370.92 1,370.70 1,370.84 0.0K
12:37 1,371.08 1,371.30 1,370.97 1,371.14 0.0K
12:38 1,371.28 1,371.60 1,371.25 1,371.60 0.0K
12:39 1,371.78 1,371.94 1,371.24 1,371.94 0.0K
12:40 1,372.14 1,372.74 1,372.14 1,372.64 0.0K
12:41 1,372.64 1,372.64 1,372.22 1,372.22 0.0K
12:42 1,372.18 1,372.39 1,371.86 1,371.86 0.0K
12:43 1,371.97 1,372.36 1,371.92 1,371.92 0.0K
12:44 1,371.88 1,372.38 1,371.67 1,372.38 0.0K
12:45 1,372.46 1,372.88 1,372.46 1,372.82 0.0K
12:46 1,372.39 1,372.58 1,372.39 1,372.58 0.0K
12:47 1,372.56 1,372.70 1,372.53 1,372.66 0.0K
12:48 1,372.56 1,372.89 1,372.38 1,372.38 0.0K
12:49 1,372.62 1,372.73 1,372.44 1,372.48 0.0K
12:50 1,372.49 1,372.55 1,372.23 1,372.23 0.0K
12:51 1,372.00 1,372.01 1,371.77 1,371.77 0.0K
12:52 1,372.19 1,372.33 1,372.19 1,372.31 0.0K
12:53 1,372.29 1,372.87 1,372.29 1,372.37 0.0K
12:54 1,372.55 1,373.01 1,372.55 1,373.01 0.0K
12:55 1,373.25 1,373.25 1,372.97 1,373.10 0.0K
12:56 1,372.88 1,373.34 1,372.88 1,373.01 0.0K
12:57 1,373.15 1,373.48 1,373.08 1,373.08 0.0K
12:58 1,373.21 1,373.37 1,373.08 1,373.25 0.0K
12:59 1,373.38 1,373.48 1,373.07 1,373.48 0.0K
13:00 1,373.49 1,373.49 1,373.09 1,373.09 0.0K
13:01 1,372.94 1,372.94 1,372.57 1,372.57 0.0K
13:02 1,372.51 1,372.91 1,372.51 1,372.79 0.0K
13:03 1,372.39 1,372.61 1,372.39 1,372.55 0.0K
13:04 1,372.54 1,372.73 1,372.37 1,372.70 0.0K
13:05 1,372.62 1,372.62 1,372.17 1,372.19 0.0K
13:06 1,372.38 1,372.63 1,372.38 1,372.48 0.0K
13:07 1,372.35 1,372.76 1,372.35 1,372.74 0.0K
13:08 1,372.87 1,372.87 1,372.65 1,372.65 0.0K
13:09 1,372.56 1,373.01 1,372.56 1,373.01 0.0K
13:10 1,372.70 1,372.70 1,372.13 1,372.13 0.0K
13:11 1,372.44 1,372.65 1,372.44 1,372.65 0.0K
13:12 1,372.58 1,372.76 1,372.54 1,372.76 0.0K
13:13 1,372.77 1,373.41 1,372.67 1,373.34 0.0K
13:14 1,373.16 1,373.16 1,372.74 1,372.88 0.0K
13:15 1,373.08 1,373.37 1,373.06 1,373.37 0.0K
13:16 1,373.21 1,373.55 1,373.21 1,373.28 0.0K
13:17 1,373.23 1,373.23 1,373.06 1,373.10 0.0K
13:18 1,373.21 1,373.29 1,373.05 1,373.05 0.0K
13:19 1,373.56 1,373.64 1,373.47 1,373.47 0.0K
13:20 1,373.62 1,373.84 1,373.47 1,373.84 0.0K
13:21 1,373.78 1,373.96 1,373.57 1,373.57 0.0K
13:22 1,373.77 1,373.98 1,373.70 1,373.98 0.0K
13:23 1,374.04 1,374.04 1,373.39 1,373.99 0.0K
13:24 1,374.31 1,374.31 1,373.73 1,373.73 0.0K
13:25 1,373.44 1,373.79 1,373.36 1,373.36 0.0K
13:26 1,373.28 1,373.39 1,372.86 1,372.86 0.0K
13:27 1,373.01 1,373.32 1,372.82 1,373.32 0.0K
13:28 1,373.04 1,373.58 1,373.04 1,373.57 0.0K
13:29 1,373.54 1,373.81 1,373.51 1,373.81 0.0K
13:30 1,373.73 1,373.77 1,373.55 1,373.55 0.0K
13:31 1,373.22 1,374.03 1,373.22 1,374.03 0.0K
13:32 1,373.95 1,373.95 1,373.47 1,373.66 0.0K
13:33 1,373.79 1,373.85 1,373.57 1,373.57 0.0K
13:34 1,373.09 1,373.15 1,372.99 1,372.99 0.0K
13:35 1,372.99 1,373.33 1,372.99 1,373.33 0.0K
13:36 1,373.18 1,373.38 1,373.13 1,373.13 0.0K
13:37 1,373.29 1,373.74 1,373.29 1,373.72 0.0K
13:38 1,373.78 1,373.92 1,373.78 1,373.79 0.0K
13:39 1,373.69 1,374.10 1,373.60 1,374.10 0.0K
13:40 1,374.09 1,374.47 1,373.99 1,373.99 0.0K
13:41 1,374.10 1,375.28 1,374.08 1,375.28 0.0K
13:42 1,375.10 1,375.10 1,374.59 1,374.59 0.0K
13:43 1,374.41 1,374.91 1,374.35 1,374.35 0.0K
13:44 1,374.32 1,374.49 1,374.22 1,374.44 0.0K
13:45 1,374.24 1,374.42 1,374.00 1,374.42 0.0K
13:46 1,374.14 1,374.14 1,373.87 1,374.02 0.0K
13:47 1,373.71 1,373.98 1,373.59 1,373.89 0.0K
13:48 1,373.99 1,374.26 1,373.99 1,374.23 0.0K
13:49 1,374.20 1,374.20 1,374.03 1,374.11 0.0K
13:50 1,374.25 1,374.25 1,373.63 1,373.74 0.0K
13:51 1,373.73 1,373.80 1,373.63 1,373.63 0.0K
13:52 1,373.71 1,374.10 1,373.71 1,374.10 0.0K
13:53 1,374.07 1,374.07 1,373.43 1,373.43 0.0K
13:54 1,373.31 1,373.51 1,373.31 1,373.44 0.0K
13:55 1,373.46 1,373.98 1,373.46 1,373.98 0.0K
13:56 1,373.79 1,374.39 1,373.79 1,374.39 0.0K
13:57 1,374.03 1,374.18 1,373.76 1,373.76 0.0K
13:58 1,373.66 1,373.66 1,373.20 1,373.33 0.0K
13:59 1,373.23 1,373.53 1,373.23 1,373.40 0.0K
14:00 1,373.53 1,373.98 1,373.46 1,373.98 0.0K
14:01 1,373.79 1,374.15 1,373.79 1,374.03 0.0K
14:02 1,374.39 1,375.60 1,374.32 1,375.60 0.0K
14:03 1,375.31 1,375.50 1,375.31 1,375.38 0.0K
14:04 1,375.33 1,375.33 1,374.97 1,375.27 0.0K
14:05 1,374.71 1,375.55 1,374.71 1,375.55 0.0K
14:06 1,375.44 1,376.02 1,375.38 1,376.01 0.0K
14:07 1,375.79 1,376.21 1,375.79 1,375.82 0.0K
14:08 1,375.31 1,375.55 1,375.31 1,375.55 0.0K
14:09 1,375.70 1,375.70 1,375.27 1,375.69 0.0K
14:10 1,375.40 1,375.40 1,375.35 1,375.37 0.0K
14:11 1,375.47 1,375.47 1,374.81 1,375.47 0.0K
14:12 1,375.44 1,375.68 1,375.43 1,375.43 0.0K
14:13 1,375.36 1,375.48 1,375.03 1,375.03 0.0K
14:14 1,375.22 1,375.75 1,375.22 1,375.75 0.0K
14:15 1,375.67 1,376.15 1,375.67 1,376.15 0.0K
14:16 1,376.15 1,376.90 1,376.15 1,376.90 0.0K
14:17 1,376.90 1,377.17 1,376.81 1,376.91 0.0K
14:18 1,376.78 1,376.85 1,376.74 1,376.82 0.0K
14:19 1,376.76 1,376.76 1,376.00 1,376.00 0.0K
14:20 1,375.96 1,376.05 1,375.95 1,376.05 0.0K
14:21 1,376.06 1,376.65 1,376.06 1,376.65 0.0K
14:22 1,376.70 1,376.70 1,376.41 1,376.41 0.0K
14:23 1,376.19 1,376.28 1,375.88 1,375.88 0.0K
14:24 1,375.91 1,376.17 1,375.91 1,376.10 0.0K
14:25 1,376.17 1,376.17 1,375.79 1,376.16 0.0K
14:26 1,376.08 1,376.16 1,375.99 1,376.00 0.0K
14:27 1,376.00 1,376.00 1,375.82 1,375.82 0.0K
14:28 1,375.90 1,376.09 1,375.86 1,376.09 0.0K
14:29 1,375.96 1,376.00 1,375.90 1,375.90 0.0K
14:30 1,375.74 1,376.27 1,375.74 1,376.27 0.0K
14:31 1,376.05 1,376.41 1,376.05 1,376.19 0.0K
14:32 1,376.23 1,376.23 1,375.72 1,375.97 0.0K
14:33 1,376.04 1,376.08 1,375.80 1,375.80 0.0K
14:34 1,375.50 1,375.50 1,374.54 1,374.65 0.0K
14:35 1,374.51 1,374.51 1,373.75 1,373.75 0.0K
14:36 1,374.45 1,374.53 1,374.34 1,374.50 0.0K
14:37 1,374.43 1,374.92 1,374.43 1,374.64 0.0K
14:38 1,374.58 1,374.58 1,374.30 1,374.30 0.0K
14:39 1,374.43 1,374.53 1,374.43 1,374.53 0.0K
14:40 1,374.29 1,375.92 1,374.29 1,375.80 0.0K
14:41 1,375.99 1,376.28 1,375.99 1,376.28 0.0K
14:42 1,376.14 1,376.14 1,376.02 1,376.02 0.0K
14:43 1,376.48 1,376.56 1,376.17 1,376.17 0.0K
14:44 1,376.42 1,376.59 1,376.33 1,376.33 0.0K
14:45 1,376.26 1,376.75 1,376.26 1,376.56 0.0K
14:46 1,376.55 1,376.55 1,376.32 1,376.32 0.0K
14:47 1,376.14 1,376.15 1,376.07 1,376.09 0.0K
14:48 1,376.05 1,376.28 1,375.58 1,375.58 0.0K
14:49 1,375.44 1,375.62 1,375.17 1,375.17 0.0K
14:50 1,375.27 1,375.27 1,375.16 1,375.26 0.0K
14:51 1,375.17 1,375.19 1,375.02 1,375.10 0.0K
14:52 1,375.03 1,375.03 1,374.43 1,374.70 0.0K
14:53 1,374.74 1,375.05 1,374.74 1,375.05 0.0K
14:54 1,375.05 1,375.52 1,375.05 1,375.52 0.0K
14:55 1,375.31 1,375.89 1,375.31 1,375.84 0.0K
14:56 1,376.02 1,376.40 1,376.00 1,376.40 0.0K
14:57 1,376.57 1,376.57 1,375.98 1,376.05 0.0K
14:58 1,376.07 1,376.13 1,374.96 1,374.96 0.0K
14:59 1,375.56 1,375.56 1,375.03 1,375.03 0.0K
15:00 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:01 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:02 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:03 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:04 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:05 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:06 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:07 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:08 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:09 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:10 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:11 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:12 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:13 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:14 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:15 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:16 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:17 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:18 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:19 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:20 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:21 1,373.41 1,373.41 1,373.41 1,373.41 0.0K
15:22 1,373.41 1,375.49 1,373.41 1,375.49 0.0K
15:23 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
15:24 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
15:25 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles