Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,445.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,353.33 1,353.33 1,352.79 1,352.79 0.0K
08:31 1,352.88 1,354.38 1,352.88 1,354.38 0.0K
08:32 1,353.71 1,353.71 1,352.68 1,352.96 0.0K
08:33 1,352.49 1,352.94 1,352.49 1,352.94 0.0K
08:34 1,352.97 1,352.97 1,352.32 1,352.32 0.0K
08:35 1,351.94 1,351.94 1,351.25 1,351.25 0.0K
08:36 1,351.93 1,352.58 1,351.52 1,352.58 0.0K
08:37 1,353.28 1,353.81 1,353.28 1,353.66 0.0K
08:38 1,353.22 1,353.66 1,353.22 1,353.66 0.0K
08:39 1,353.84 1,354.03 1,353.83 1,354.03 0.0K
08:40 1,354.03 1,355.00 1,354.03 1,354.37 0.0K
08:41 1,355.46 1,355.56 1,355.46 1,355.53 0.0K
08:42 1,355.39 1,355.39 1,354.89 1,355.06 0.0K
08:43 1,355.02 1,355.78 1,354.94 1,355.78 0.0K
08:44 1,356.10 1,356.10 1,355.60 1,355.60 0.0K
08:45 1,355.18 1,355.18 1,354.40 1,354.40 0.0K
08:46 1,353.94 1,354.09 1,353.88 1,354.09 0.0K
08:47 1,354.17 1,354.23 1,354.05 1,354.05 0.0K
08:48 1,354.00 1,355.21 1,354.00 1,355.21 0.0K
08:49 1,355.23 1,355.28 1,355.05 1,355.28 0.0K
08:50 1,355.39 1,356.18 1,354.91 1,356.18 0.0K
08:51 1,356.05 1,356.47 1,356.05 1,356.47 0.0K
08:52 1,356.42 1,357.00 1,356.24 1,357.00 0.0K
08:53 1,357.47 1,357.50 1,357.37 1,357.37 0.0K
08:54 1,357.82 1,359.18 1,357.76 1,359.18 0.0K
08:55 1,359.30 1,359.68 1,359.11 1,359.27 0.0K
08:56 1,359.15 1,359.15 1,358.63 1,358.63 0.0K
08:57 1,358.48 1,360.22 1,358.48 1,360.22 0.0K
08:58 1,360.20 1,360.20 1,359.35 1,359.35 0.0K
08:59 1,359.20 1,359.20 1,357.04 1,357.04 0.0K
09:00 1,356.84 1,359.78 1,356.84 1,359.78 0.0K
09:01 1,359.56 1,359.76 1,359.56 1,359.64 0.0K
09:02 1,359.21 1,360.76 1,358.96 1,360.76 0.0K
09:03 1,360.74 1,360.87 1,360.67 1,360.73 0.0K
09:04 1,360.39 1,360.39 1,359.85 1,359.85 0.0K
09:05 1,358.58 1,358.58 1,357.44 1,357.47 0.0K
09:06 1,357.22 1,357.33 1,357.07 1,357.33 0.0K
09:07 1,357.15 1,357.65 1,357.15 1,357.53 0.0K
09:08 1,357.53 1,357.53 1,357.16 1,357.37 0.0K
09:09 1,357.11 1,357.20 1,356.92 1,356.92 0.0K
09:10 1,356.83 1,357.23 1,356.83 1,357.23 0.0K
09:11 1,357.21 1,357.27 1,356.92 1,357.14 0.0K
09:12 1,357.04 1,357.21 1,357.04 1,357.21 0.0K
09:13 1,357.10 1,357.10 1,356.85 1,356.86 0.0K
09:14 1,356.75 1,356.88 1,355.76 1,355.76 0.0K
09:15 1,355.38 1,356.14 1,355.38 1,356.14 0.0K
09:16 1,356.18 1,356.39 1,356.18 1,356.23 0.0K
09:17 1,356.23 1,356.50 1,356.21 1,356.50 0.0K
09:18 1,356.87 1,356.91 1,356.33 1,356.33 0.0K
09:19 1,356.59 1,356.69 1,356.45 1,356.69 0.0K
09:20 1,356.60 1,356.64 1,356.53 1,356.53 0.0K
09:21 1,356.52 1,356.88 1,356.52 1,356.88 0.0K
09:22 1,356.98 1,356.98 1,356.62 1,356.80 0.0K
09:23 1,356.85 1,357.44 1,356.85 1,357.40 0.0K
09:24 1,356.57 1,356.70 1,356.56 1,356.65 0.0K
09:25 1,356.66 1,356.66 1,356.47 1,356.66 0.0K
09:26 1,356.68 1,356.68 1,356.46 1,356.50 0.0K
09:27 1,356.71 1,356.71 1,356.62 1,356.71 0.0K
09:28 1,356.87 1,356.87 1,356.45 1,356.45 0.0K
09:29 1,356.45 1,356.65 1,356.38 1,356.65 0.0K
09:30 1,356.56 1,356.56 1,356.36 1,356.36 0.0K
09:31 1,356.31 1,356.57 1,356.31 1,356.57 0.0K
09:32 1,356.79 1,356.89 1,356.76 1,356.76 0.0K
09:33 1,356.59 1,357.36 1,356.59 1,357.01 0.0K
09:34 1,357.40 1,357.69 1,357.40 1,357.69 0.0K
09:35 1,357.84 1,357.84 1,357.53 1,357.53 0.0K
09:36 1,357.43 1,357.64 1,357.31 1,357.64 0.0K
09:37 1,357.61 1,357.61 1,357.26 1,357.26 0.0K
09:38 1,357.42 1,357.46 1,357.01 1,357.04 0.0K
09:39 1,356.97 1,356.97 1,356.35 1,356.35 0.0K
09:40 1,355.97 1,356.22 1,355.95 1,356.22 0.0K
09:41 1,356.98 1,357.29 1,356.98 1,357.29 0.0K
09:42 1,357.34 1,357.73 1,357.34 1,357.73 0.0K
09:43 1,357.92 1,357.92 1,357.45 1,357.45 0.0K
09:44 1,357.39 1,357.39 1,357.13 1,357.13 0.0K
09:45 1,357.22 1,357.22 1,356.79 1,356.79 0.0K
09:46 1,357.18 1,357.18 1,356.82 1,356.85 0.0K
09:47 1,356.87 1,356.88 1,356.79 1,356.79 0.0K
09:48 1,356.87 1,356.96 1,356.81 1,356.89 0.0K
09:49 1,357.02 1,357.10 1,356.97 1,356.97 0.0K
09:50 1,356.96 1,356.96 1,356.57 1,356.78 0.0K
09:51 1,356.68 1,356.93 1,356.44 1,356.93 0.0K
09:52 1,356.97 1,356.97 1,356.74 1,356.74 0.0K
09:53 1,356.81 1,357.05 1,356.81 1,356.84 0.0K
09:54 1,357.03 1,357.17 1,356.97 1,357.05 0.0K
09:55 1,356.88 1,356.88 1,356.24 1,356.39 0.0K
09:56 1,356.24 1,356.44 1,356.05 1,356.05 0.0K
09:57 1,356.22 1,356.49 1,356.11 1,356.49 0.0K
09:58 1,356.59 1,357.00 1,356.59 1,357.00 0.0K
09:59 1,357.18 1,357.30 1,357.06 1,357.06 0.0K
10:00 1,357.13 1,358.37 1,357.13 1,358.37 0.0K
10:01 1,358.39 1,358.68 1,358.39 1,358.58 0.0K
10:02 1,358.58 1,358.60 1,358.51 1,358.51 0.0K
10:03 1,358.47 1,358.54 1,358.43 1,358.44 0.0K
10:04 1,358.37 1,358.95 1,358.37 1,358.78 0.0K
10:05 1,358.43 1,359.29 1,358.43 1,359.29 0.0K
10:06 1,359.25 1,359.50 1,359.25 1,359.34 0.0K
10:07 1,359.31 1,359.39 1,359.11 1,359.28 0.0K
10:08 1,358.94 1,358.94 1,358.70 1,358.85 0.0K
10:09 1,358.75 1,358.75 1,358.16 1,358.27 0.0K
10:10 1,358.28 1,358.48 1,358.28 1,358.48 0.0K
10:11 1,358.46 1,358.80 1,358.46 1,358.46 0.0K
10:12 1,358.47 1,358.47 1,358.37 1,358.41 0.0K
10:13 1,358.55 1,358.55 1,358.50 1,358.54 0.0K
10:14 1,358.44 1,358.65 1,358.44 1,358.64 0.0K
10:15 1,358.51 1,358.80 1,358.44 1,358.80 0.0K
10:16 1,358.79 1,358.95 1,358.42 1,358.42 0.0K
10:17 1,358.76 1,358.80 1,358.62 1,358.62 0.0K
10:18 1,358.85 1,359.13 1,358.85 1,359.13 0.0K
10:19 1,359.10 1,359.10 1,358.91 1,358.91 0.0K
10:20 1,359.09 1,359.21 1,359.05 1,359.21 0.0K
10:21 1,359.28 1,359.28 1,358.95 1,359.11 0.0K
10:22 1,359.09 1,359.69 1,359.09 1,359.69 0.0K
10:23 1,359.67 1,359.67 1,358.88 1,359.02 0.0K
10:24 1,358.84 1,359.58 1,358.83 1,359.58 0.0K
10:25 1,359.28 1,359.74 1,359.28 1,359.74 0.0K
10:26 1,359.60 1,359.76 1,359.60 1,359.66 0.0K
10:27 1,359.69 1,359.78 1,359.63 1,359.63 0.0K
10:28 1,359.59 1,359.88 1,359.59 1,359.76 0.0K
10:29 1,360.06 1,360.11 1,359.75 1,360.11 0.0K
10:30 1,359.70 1,359.75 1,359.20 1,359.20 0.0K
10:31 1,359.00 1,359.29 1,359.00 1,359.02 0.0K
10:32 1,358.97 1,359.05 1,358.82 1,358.82 0.0K
10:33 1,358.96 1,359.41 1,358.96 1,359.37 0.0K
10:34 1,359.09 1,359.88 1,359.09 1,359.84 0.0K
10:35 1,359.78 1,359.78 1,359.64 1,359.64 0.0K
10:36 1,359.67 1,359.68 1,359.35 1,359.45 0.0K
10:37 1,359.60 1,360.76 1,359.60 1,360.69 0.0K
10:38 1,360.70 1,360.74 1,360.52 1,360.74 0.0K
10:39 1,360.74 1,360.74 1,360.59 1,360.59 0.0K
10:40 1,360.47 1,360.51 1,360.43 1,360.43 0.0K
10:41 1,360.46 1,360.46 1,359.90 1,359.90 0.0K
10:42 1,360.17 1,360.35 1,360.01 1,360.35 0.0K
10:43 1,360.72 1,361.05 1,360.72 1,361.05 0.0K
10:44 1,360.95 1,360.95 1,360.73 1,360.74 0.0K
10:45 1,360.77 1,360.85 1,360.70 1,360.77 0.0K
10:46 1,360.54 1,360.81 1,360.54 1,360.81 0.0K
10:47 1,360.90 1,361.62 1,360.90 1,361.62 0.0K
10:48 1,361.48 1,361.59 1,361.48 1,361.56 0.0K
10:49 1,361.76 1,361.76 1,361.49 1,361.49 0.0K
10:50 1,361.72 1,361.74 1,361.14 1,361.14 0.0K
10:51 1,361.26 1,361.26 1,361.05 1,361.14 0.0K
10:52 1,360.99 1,361.07 1,360.82 1,360.82 0.0K
10:53 1,360.76 1,360.76 1,360.17 1,360.17 0.0K
10:54 1,360.12 1,360.62 1,360.12 1,360.62 0.0K
10:55 1,360.46 1,360.46 1,360.01 1,360.11 0.0K
10:56 1,360.24 1,360.24 1,360.12 1,360.12 0.0K
10:57 1,360.05 1,360.36 1,360.05 1,360.33 0.0K
10:58 1,360.40 1,360.77 1,360.40 1,360.77 0.0K
10:59 1,360.95 1,361.20 1,360.88 1,360.88 0.0K
11:00 1,361.02 1,361.14 1,360.93 1,360.93 0.0K
11:01 1,361.09 1,361.17 1,361.00 1,361.17 0.0K
11:02 1,361.05 1,361.05 1,360.59 1,360.59 0.0K
11:03 1,360.27 1,360.27 1,359.99 1,359.99 0.0K
11:04 1,359.98 1,359.98 1,359.63 1,359.63 0.0K
11:05 1,359.26 1,359.26 1,359.07 1,359.07 0.0K
11:06 1,359.13 1,359.22 1,359.08 1,359.08 0.0K
11:07 1,359.16 1,359.25 1,359.05 1,359.25 0.0K
11:08 1,359.19 1,359.19 1,358.83 1,358.83 0.0K
11:09 1,358.90 1,359.24 1,358.90 1,359.24 0.0K
11:10 1,359.37 1,359.45 1,359.27 1,359.45 0.0K
11:11 1,359.50 1,359.66 1,359.50 1,359.59 0.0K
11:12 1,359.58 1,359.66 1,359.16 1,359.16 0.0K
11:13 1,359.83 1,359.93 1,358.81 1,358.81 0.0K
11:14 1,358.66 1,358.77 1,358.66 1,358.69 0.0K
11:15 1,358.75 1,359.30 1,358.75 1,359.30 0.0K
11:16 1,359.24 1,359.48 1,359.21 1,359.48 0.0K
11:17 1,359.35 1,359.38 1,359.35 1,359.38 0.0K
11:18 1,359.20 1,359.55 1,359.20 1,359.55 0.0K
11:19 1,359.45 1,359.55 1,359.45 1,359.45 0.0K
11:20 1,359.41 1,359.60 1,359.41 1,359.58 0.0K
11:21 1,359.46 1,359.46 1,359.16 1,359.21 0.0K
11:22 1,359.29 1,359.64 1,359.29 1,359.62 0.0K
11:23 1,359.72 1,359.72 1,359.53 1,359.53 0.0K
11:24 1,359.35 1,359.55 1,359.35 1,359.46 0.0K
11:25 1,359.44 1,359.67 1,359.44 1,359.57 0.0K
11:26 1,359.66 1,359.66 1,359.32 1,359.32 0.0K
11:27 1,359.28 1,359.56 1,359.13 1,359.13 0.0K
11:28 1,359.06 1,359.10 1,358.90 1,359.10 0.0K
11:29 1,359.23 1,359.26 1,359.21 1,359.23 0.0K
11:30 1,359.79 1,359.79 1,359.67 1,359.78 0.0K
11:31 1,359.64 1,359.79 1,359.59 1,359.79 0.0K
11:32 1,359.71 1,360.01 1,359.71 1,360.01 0.0K
11:33 1,360.01 1,360.51 1,360.01 1,360.51 0.0K
11:34 1,360.39 1,360.72 1,360.39 1,360.71 0.0K
11:35 1,360.76 1,361.16 1,360.76 1,361.16 0.0K
11:36 1,361.07 1,361.92 1,361.07 1,361.86 0.0K
11:37 1,361.94 1,361.94 1,361.27 1,361.32 0.0K
11:38 1,361.11 1,361.11 1,360.96 1,361.08 0.0K
11:39 1,361.40 1,361.78 1,361.40 1,361.68 0.0K
11:40 1,361.69 1,361.86 1,361.69 1,361.86 0.0K
11:41 1,361.92 1,362.29 1,361.92 1,362.29 0.0K
11:42 1,362.24 1,362.34 1,362.24 1,362.32 0.0K
11:43 1,362.37 1,362.37 1,362.20 1,362.36 0.0K
11:44 1,362.55 1,362.72 1,362.55 1,362.72 0.0K
11:45 1,362.89 1,362.89 1,362.82 1,362.86 0.0K
11:46 1,362.82 1,363.11 1,362.82 1,363.11 0.0K
11:47 1,363.07 1,363.61 1,362.94 1,363.61 0.0K
11:48 1,363.42 1,363.42 1,363.12 1,363.18 0.0K
11:49 1,362.98 1,362.99 1,362.88 1,362.88 0.0K
11:50 1,362.94 1,363.01 1,362.93 1,362.93 0.0K
11:51 1,362.85 1,363.09 1,362.85 1,362.93 0.0K
11:52 1,362.96 1,362.96 1,362.71 1,362.88 0.0K
11:53 1,362.82 1,362.82 1,362.48 1,362.48 0.0K
11:54 1,362.29 1,362.48 1,362.24 1,362.48 0.0K
11:55 1,362.45 1,362.58 1,362.45 1,362.57 0.0K
11:56 1,362.33 1,362.43 1,362.30 1,362.38 0.0K
11:57 1,362.41 1,362.61 1,362.29 1,362.29 0.0K
11:58 1,362.46 1,362.51 1,362.19 1,362.48 0.0K
11:59 1,362.54 1,362.61 1,362.42 1,362.42 0.0K
12:00 1,362.51 1,362.73 1,362.44 1,362.44 0.0K
12:01 1,362.28 1,363.02 1,362.28 1,363.02 0.0K
12:02 1,362.99 1,362.99 1,362.95 1,362.97 0.0K
12:03 1,363.18 1,363.18 1,363.09 1,363.15 0.0K
12:04 1,363.10 1,363.33 1,363.10 1,363.33 0.0K
12:05 1,363.25 1,363.25 1,363.08 1,363.18 0.0K
12:06 1,363.36 1,363.50 1,363.36 1,363.50 0.0K
12:07 1,363.56 1,363.83 1,363.56 1,363.82 0.0K
12:08 1,363.93 1,364.10 1,363.93 1,364.10 0.0K
12:09 1,364.35 1,364.76 1,364.35 1,364.76 0.0K
12:10 1,364.85 1,364.90 1,364.77 1,364.90 0.0K
12:11 1,364.88 1,365.13 1,364.84 1,365.13 0.0K
12:12 1,365.05 1,365.83 1,365.05 1,365.83 0.0K
12:13 1,366.12 1,366.12 1,366.00 1,366.00 0.0K
12:14 1,366.18 1,366.79 1,366.18 1,366.79 0.0K
12:15 1,366.89 1,367.01 1,366.89 1,367.01 0.0K
12:16 1,367.12 1,367.97 1,367.12 1,367.66 0.0K
12:17 1,368.56 1,369.72 1,368.56 1,369.72 0.0K
12:18 1,369.95 1,370.32 1,369.95 1,370.32 0.0K
12:19 1,370.09 1,370.63 1,370.09 1,370.63 0.0K
12:20 1,370.76 1,371.31 1,370.76 1,371.08 0.0K
12:21 1,371.04 1,371.54 1,371.04 1,371.54 0.0K
12:22 1,371.10 1,371.10 1,369.42 1,369.42 0.0K
12:23 1,369.21 1,369.21 1,368.50 1,368.93 0.0K
12:24 1,368.87 1,368.87 1,368.41 1,368.41 0.0K
12:25 1,368.34 1,368.34 1,367.99 1,367.99 0.0K
12:26 1,367.91 1,367.91 1,366.96 1,366.96 0.0K
12:27 1,366.95 1,367.35 1,366.95 1,367.19 0.0K
12:28 1,366.93 1,366.93 1,366.77 1,366.77 0.0K
12:29 1,366.72 1,366.77 1,366.14 1,366.14 0.0K
12:30 1,365.94 1,365.94 1,365.70 1,365.70 0.0K
12:31 1,365.81 1,365.81 1,365.75 1,365.75 0.0K
12:32 1,365.73 1,365.73 1,364.97 1,365.40 0.0K
12:33 1,365.28 1,365.28 1,364.80 1,364.80 0.0K
12:34 1,364.83 1,364.95 1,364.82 1,364.82 0.0K
12:35 1,365.29 1,365.29 1,364.98 1,364.98 0.0K
12:36 1,364.60 1,364.60 1,364.20 1,364.20 0.0K
12:37 1,364.45 1,364.45 1,363.74 1,363.74 0.0K
12:38 1,363.78 1,363.87 1,363.78 1,363.78 0.0K
12:39 1,363.82 1,363.82 1,363.60 1,363.60 0.0K
12:40 1,363.59 1,363.72 1,363.42 1,363.72 0.0K
12:41 1,363.63 1,364.19 1,363.63 1,364.19 0.0K
12:42 1,364.29 1,364.29 1,363.88 1,363.97 0.0K
12:43 1,363.99 1,363.99 1,363.64 1,363.78 0.0K
12:44 1,364.00 1,364.08 1,363.97 1,364.01 0.0K
12:45 1,364.16 1,364.81 1,364.16 1,364.41 0.0K
12:46 1,364.43 1,365.81 1,364.43 1,365.81 0.0K
12:47 1,365.74 1,366.04 1,365.74 1,366.04 0.0K
12:48 1,366.22 1,366.22 1,366.13 1,366.19 0.0K
12:49 1,366.10 1,366.10 1,365.96 1,365.98 0.0K
12:50 1,365.96 1,366.17 1,365.73 1,366.17 0.0K
12:51 1,366.10 1,366.14 1,366.08 1,366.14 0.0K
12:52 1,366.04 1,366.04 1,365.80 1,365.80 0.0K
12:53 1,365.92 1,366.20 1,365.88 1,366.15 0.0K
12:54 1,366.29 1,366.38 1,366.28 1,366.38 0.0K
12:55 1,366.41 1,366.41 1,365.90 1,365.90 0.0K
12:56 1,365.87 1,365.87 1,365.44 1,365.44 0.0K
12:57 1,365.77 1,365.88 1,365.59 1,365.82 0.0K
12:58 1,365.56 1,365.68 1,365.56 1,365.59 0.0K
12:59 1,365.82 1,365.82 1,365.52 1,365.52 0.0K
13:00 1,365.63 1,365.64 1,365.54 1,365.64 0.0K
13:01 1,366.03 1,366.28 1,365.96 1,366.28 0.0K
13:02 1,366.05 1,366.05 1,365.76 1,365.81 0.0K
13:03 1,365.95 1,365.95 1,365.78 1,365.88 0.0K
13:04 1,365.79 1,365.79 1,365.52 1,365.72 0.0K
13:05 1,366.05 1,366.05 1,365.52 1,365.66 0.0K
13:06 1,365.71 1,365.71 1,365.49 1,365.61 0.0K
13:07 1,365.66 1,365.66 1,365.07 1,365.07 0.0K
13:08 1,364.97 1,365.43 1,364.79 1,365.43 0.0K
13:09 1,365.23 1,365.63 1,365.23 1,365.58 0.0K
13:10 1,365.83 1,366.27 1,365.83 1,366.27 0.0K
13:11 1,366.26 1,366.43 1,366.01 1,366.26 0.0K
13:12 1,366.39 1,366.87 1,366.39 1,366.87 0.0K
13:13 1,366.84 1,367.16 1,366.84 1,367.16 0.0K
13:14 1,367.40 1,367.41 1,366.93 1,367.41 0.0K
13:15 1,367.19 1,367.29 1,366.97 1,366.97 0.0K
13:16 1,366.66 1,367.22 1,366.66 1,366.72 0.0K
13:17 1,366.96 1,366.96 1,366.86 1,366.96 0.0K
13:18 1,366.97 1,366.97 1,366.92 1,366.92 0.0K
13:19 1,367.12 1,367.22 1,366.91 1,367.22 0.0K
13:20 1,367.10 1,367.60 1,367.10 1,367.34 0.0K
13:21 1,367.59 1,367.64 1,367.57 1,367.64 0.0K
13:22 1,367.73 1,367.76 1,367.14 1,367.48 0.0K
13:23 1,367.69 1,367.69 1,367.27 1,367.27 0.0K
13:24 1,367.41 1,367.41 1,366.59 1,366.93 0.0K
13:25 1,366.94 1,367.08 1,366.72 1,366.72 0.0K
13:26 1,366.94 1,366.94 1,366.66 1,366.66 0.0K
13:27 1,366.75 1,366.79 1,366.65 1,366.76 0.0K
13:28 1,367.03 1,367.03 1,366.80 1,366.83 0.0K
13:29 1,366.84 1,366.84 1,366.63 1,366.74 0.0K
13:30 1,366.76 1,366.88 1,366.73 1,366.84 0.0K
13:31 1,366.81 1,366.81 1,366.68 1,366.68 0.0K
13:32 1,366.64 1,366.69 1,366.56 1,366.56 0.0K
13:33 1,366.57 1,366.61 1,366.42 1,366.60 0.0K
13:34 1,366.66 1,366.66 1,366.24 1,366.24 0.0K
13:35 1,366.36 1,366.37 1,366.23 1,366.23 0.0K
13:36 1,366.17 1,366.37 1,366.17 1,366.37 0.0K
13:37 1,366.35 1,366.38 1,366.31 1,366.37 0.0K
13:38 1,366.00 1,366.24 1,366.00 1,366.21 0.0K
13:39 1,366.18 1,366.39 1,366.13 1,366.13 0.0K
13:40 1,366.19 1,366.19 1,365.82 1,365.82 0.0K
13:41 1,365.50 1,365.69 1,365.36 1,365.36 0.0K
13:42 1,365.67 1,365.67 1,365.48 1,365.52 0.0K
13:43 1,365.42 1,365.67 1,365.35 1,365.35 0.0K
13:44 1,365.36 1,365.50 1,365.29 1,365.48 0.0K
13:45 1,365.52 1,365.72 1,365.52 1,365.57 0.0K
13:46 1,365.73 1,365.73 1,365.51 1,365.51 0.0K
13:47 1,365.48 1,365.53 1,365.20 1,365.20 0.0K
13:48 1,365.38 1,365.38 1,365.08 1,365.30 0.0K
13:49 1,365.23 1,365.46 1,365.18 1,365.46 0.0K
13:50 1,365.52 1,365.52 1,365.28 1,365.35 0.0K
13:51 1,365.38 1,365.58 1,365.38 1,365.58 0.0K
13:52 1,365.50 1,365.68 1,365.36 1,365.68 0.0K
13:53 1,365.41 1,365.68 1,365.41 1,365.42 0.0K
13:54 1,365.61 1,365.89 1,365.61 1,365.89 0.0K
13:55 1,365.97 1,366.16 1,365.97 1,366.16 0.0K
13:56 1,366.03 1,366.13 1,366.02 1,366.11 0.0K
13:57 1,366.04 1,366.50 1,366.04 1,366.32 0.0K
13:58 1,366.66 1,366.69 1,366.53 1,366.53 0.0K
13:59 1,366.55 1,366.55 1,366.45 1,366.53 0.0K
14:00 1,366.53 1,366.67 1,366.51 1,366.51 0.0K
14:01 1,366.81 1,367.27 1,366.76 1,367.27 0.0K
14:02 1,367.41 1,367.41 1,366.79 1,366.87 0.0K
14:03 1,366.80 1,366.87 1,366.73 1,366.87 0.0K
14:04 1,366.82 1,366.82 1,366.37 1,366.37 0.0K
14:05 1,366.58 1,366.89 1,366.57 1,366.89 0.0K
14:06 1,366.83 1,367.20 1,366.83 1,367.18 0.0K
14:07 1,367.37 1,367.39 1,367.32 1,367.32 0.0K
14:08 1,367.77 1,368.00 1,367.77 1,367.99 0.0K
14:09 1,368.02 1,368.02 1,367.72 1,367.72 0.0K
14:10 1,367.73 1,367.73 1,366.87 1,366.87 0.0K
14:11 1,366.65 1,366.65 1,366.26 1,366.29 0.0K
14:12 1,366.24 1,366.71 1,366.24 1,366.71 0.0K
14:13 1,366.65 1,367.13 1,366.65 1,367.13 0.0K
14:14 1,366.91 1,367.10 1,366.85 1,366.85 0.0K
14:15 1,367.07 1,367.49 1,366.93 1,367.46 0.0K
14:16 1,367.31 1,367.31 1,366.81 1,366.81 0.0K
14:17 1,366.79 1,366.96 1,366.79 1,366.82 0.0K
14:18 1,366.88 1,366.91 1,366.73 1,366.73 0.0K
14:19 1,366.77 1,366.77 1,366.31 1,366.62 0.0K
14:20 1,366.47 1,366.51 1,365.94 1,365.94 0.0K
14:21 1,365.84 1,365.84 1,365.38 1,365.38 0.0K
14:22 1,365.14 1,365.78 1,365.14 1,365.78 0.0K
14:23 1,366.04 1,366.34 1,366.04 1,366.12 0.0K
14:24 1,366.25 1,366.65 1,366.25 1,366.36 0.0K
14:25 1,366.39 1,366.39 1,366.21 1,366.21 0.0K
14:26 1,366.20 1,366.49 1,366.20 1,366.43 0.0K
14:27 1,366.25 1,366.38 1,366.25 1,366.26 0.0K
14:28 1,366.23 1,366.30 1,366.22 1,366.24 0.0K
14:29 1,365.96 1,366.27 1,365.96 1,366.11 0.0K
14:30 1,366.10 1,366.10 1,365.65 1,365.65 0.0K
14:31 1,366.00 1,366.00 1,365.56 1,365.56 0.0K
14:32 1,365.68 1,366.12 1,365.63 1,365.63 0.0K
14:33 1,365.72 1,365.88 1,365.69 1,365.73 0.0K
14:34 1,365.68 1,365.91 1,365.68 1,365.84 0.0K
14:35 1,366.27 1,366.94 1,366.27 1,366.80 0.0K
14:36 1,367.11 1,367.11 1,366.98 1,366.98 0.0K
14:37 1,367.07 1,367.07 1,366.89 1,366.89 0.0K
14:38 1,366.83 1,366.83 1,365.80 1,365.80 0.0K
14:39 1,365.44 1,365.44 1,365.04 1,365.04 0.0K
14:40 1,365.40 1,365.40 1,364.02 1,364.02 0.0K
14:41 1,364.21 1,364.21 1,363.92 1,363.92 0.0K
14:42 1,364.21 1,364.21 1,363.72 1,363.84 0.0K
14:43 1,363.55 1,363.92 1,363.23 1,363.92 0.0K
14:44 1,363.94 1,363.94 1,363.30 1,363.30 0.0K
14:45 1,363.50 1,364.06 1,363.50 1,363.90 0.0K
14:46 1,363.79 1,363.79 1,363.38 1,363.60 0.0K
14:47 1,363.86 1,363.96 1,363.78 1,363.83 0.0K
14:48 1,364.07 1,364.13 1,363.97 1,364.06 0.0K
14:49 1,363.87 1,364.24 1,363.87 1,364.05 0.0K
14:50 1,363.91 1,364.40 1,363.88 1,364.40 0.0K
14:51 1,364.50 1,364.50 1,364.24 1,364.44 0.0K
14:52 1,364.46 1,364.63 1,364.46 1,364.63 0.0K
14:53 1,364.44 1,364.50 1,364.33 1,364.33 0.0K
14:54 1,364.34 1,364.34 1,364.14 1,364.15 0.0K
14:55 1,364.33 1,364.33 1,363.69 1,363.69 0.0K
14:56 1,363.69 1,364.08 1,363.69 1,363.98 0.0K
14:57 1,364.07 1,364.07 1,363.59 1,363.76 0.0K
14:58 1,364.64 1,364.74 1,364.51 1,364.51 0.0K
14:59 1,363.92 1,365.93 1,363.92 1,365.93 0.0K
15:00 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:01 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:02 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:03 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:04 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:05 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:06 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:07 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:08 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:09 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:10 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:11 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:12 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:13 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:14 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:15 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:16 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:17 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:18 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:19 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:20 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:21 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:22 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:23 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
15:24 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
15:25 1,364.01 1,364.01 1,364.01 1,364.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles