Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,445.12
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,343.68 1,343.68 1,338.91 1,338.91 0.0K
08:31 1,338.67 1,339.77 1,338.67 1,339.20 0.0K
08:32 1,340.03 1,340.92 1,338.29 1,340.92 0.0K
08:33 1,340.59 1,341.71 1,338.63 1,341.71 0.0K
08:34 1,341.86 1,342.62 1,341.86 1,342.20 0.0K
08:35 1,341.98 1,343.36 1,341.85 1,343.36 0.0K
08:36 1,343.68 1,343.85 1,343.10 1,343.10 0.0K
08:37 1,343.84 1,343.84 1,342.60 1,342.60 0.0K
08:38 1,342.45 1,342.66 1,342.42 1,342.53 0.0K
08:39 1,342.88 1,343.22 1,342.39 1,342.96 0.0K
08:40 1,343.59 1,344.01 1,343.59 1,343.89 0.0K
08:41 1,343.82 1,343.82 1,343.21 1,343.24 0.0K
08:42 1,343.59 1,343.84 1,343.59 1,343.84 0.0K
08:43 1,343.00 1,343.00 1,341.61 1,341.61 0.0K
08:44 1,341.62 1,341.62 1,340.37 1,340.37 0.0K
08:45 1,339.94 1,339.94 1,339.05 1,339.05 0.0K
08:46 1,339.09 1,339.09 1,338.88 1,338.89 0.0K
08:47 1,338.80 1,338.93 1,338.59 1,338.59 0.0K
08:48 1,338.60 1,338.60 1,338.19 1,338.19 0.0K
08:49 1,337.83 1,337.83 1,336.60 1,336.76 0.0K
08:50 1,335.79 1,336.22 1,335.60 1,335.60 0.0K
08:51 1,336.06 1,336.16 1,335.68 1,335.68 0.0K
08:52 1,335.82 1,336.50 1,335.82 1,336.50 0.0K
08:53 1,336.35 1,336.35 1,336.11 1,336.11 0.0K
08:54 1,335.95 1,335.99 1,335.89 1,335.96 0.0K
08:55 1,336.28 1,336.28 1,335.54 1,335.54 0.0K
08:56 1,335.17 1,335.29 1,335.17 1,335.26 0.0K
08:57 1,335.21 1,335.21 1,334.64 1,334.64 0.0K
08:58 1,334.52 1,334.52 1,334.33 1,334.33 0.0K
08:59 1,334.12 1,334.12 1,334.02 1,334.11 0.0K
09:00 1,333.44 1,334.58 1,333.44 1,334.58 0.0K
09:01 1,334.95 1,335.85 1,334.95 1,335.85 0.0K
09:02 1,336.12 1,336.23 1,335.99 1,336.23 0.0K
09:03 1,335.84 1,335.84 1,334.91 1,334.91 0.0K
09:04 1,335.04 1,335.04 1,334.86 1,334.86 0.0K
09:05 1,334.27 1,334.39 1,333.77 1,333.77 0.0K
09:06 1,333.78 1,333.97 1,333.78 1,333.97 0.0K
09:07 1,334.18 1,334.80 1,334.16 1,334.80 0.0K
09:08 1,334.74 1,334.74 1,334.61 1,334.61 0.0K
09:09 1,334.58 1,335.13 1,334.58 1,334.96 0.0K
09:10 1,334.99 1,335.16 1,334.71 1,334.79 0.0K
09:11 1,334.81 1,334.92 1,334.77 1,334.92 0.0K
09:12 1,334.99 1,335.32 1,334.99 1,335.14 0.0K
09:13 1,335.26 1,335.46 1,333.97 1,333.97 0.0K
09:14 1,334.08 1,334.37 1,333.06 1,333.06 0.0K
09:15 1,333.65 1,333.65 1,333.17 1,333.21 0.0K
09:16 1,332.98 1,333.09 1,332.86 1,333.06 0.0K
09:17 1,333.02 1,333.26 1,333.02 1,333.26 0.0K
09:18 1,333.66 1,333.88 1,333.43 1,333.43 0.0K
09:19 1,333.87 1,334.64 1,333.87 1,334.64 0.0K
09:20 1,334.73 1,334.73 1,334.25 1,334.25 0.0K
09:21 1,334.25 1,334.84 1,334.25 1,334.84 0.0K
09:22 1,334.98 1,334.98 1,334.58 1,334.58 0.0K
09:23 1,334.59 1,334.59 1,334.37 1,334.37 0.0K
09:24 1,334.53 1,334.68 1,334.38 1,334.68 0.0K
09:25 1,334.61 1,334.61 1,334.33 1,334.33 0.0K
09:26 1,334.35 1,334.51 1,334.35 1,334.41 0.0K
09:27 1,334.29 1,334.47 1,334.14 1,334.19 0.0K
09:28 1,334.03 1,334.03 1,333.17 1,333.17 0.0K
09:29 1,334.27 1,334.46 1,334.27 1,334.34 0.0K
09:30 1,334.10 1,334.10 1,333.72 1,333.94 0.0K
09:31 1,334.01 1,334.21 1,334.01 1,334.21 0.0K
09:32 1,334.25 1,334.72 1,334.10 1,334.50 0.0K
09:33 1,334.37 1,334.47 1,334.07 1,334.25 0.0K
09:34 1,334.24 1,334.52 1,334.15 1,334.15 0.0K
09:35 1,334.18 1,334.18 1,334.09 1,334.09 0.0K
09:36 1,333.85 1,334.00 1,333.65 1,333.65 0.0K
09:37 1,333.71 1,333.71 1,332.90 1,332.90 0.0K
09:38 1,332.85 1,333.36 1,332.81 1,333.36 0.0K
09:39 1,333.04 1,333.06 1,332.98 1,332.98 0.0K
09:40 1,332.97 1,333.09 1,332.84 1,333.07 0.0K
09:41 1,332.88 1,333.21 1,332.88 1,333.20 0.0K
09:42 1,333.09 1,333.15 1,333.08 1,333.08 0.0K
09:43 1,333.29 1,333.57 1,333.29 1,333.37 0.0K
09:44 1,333.35 1,334.50 1,333.35 1,334.50 0.0K
09:45 1,334.60 1,335.37 1,334.60 1,335.37 0.0K
09:46 1,335.24 1,336.12 1,335.24 1,336.12 0.0K
09:47 1,336.02 1,336.02 1,335.64 1,335.64 0.0K
09:48 1,335.82 1,335.87 1,335.61 1,335.61 0.0K
09:49 1,335.61 1,335.61 1,335.38 1,335.51 0.0K
09:50 1,335.44 1,335.99 1,335.44 1,335.99 0.0K
09:51 1,335.95 1,336.06 1,335.95 1,336.04 0.0K
09:52 1,336.14 1,336.21 1,336.05 1,336.21 0.0K
09:53 1,336.71 1,337.22 1,336.71 1,337.20 0.0K
09:54 1,337.49 1,337.49 1,337.16 1,337.16 0.0K
09:55 1,337.38 1,337.46 1,337.29 1,337.46 0.0K
09:56 1,337.18 1,337.18 1,336.87 1,336.89 0.0K
09:57 1,336.71 1,336.71 1,336.29 1,336.29 0.0K
09:58 1,336.27 1,336.27 1,335.92 1,336.05 0.0K
09:59 1,336.32 1,337.38 1,336.32 1,337.38 0.0K
10:00 1,337.17 1,337.17 1,336.82 1,337.04 0.0K
10:01 1,336.91 1,336.91 1,336.67 1,336.81 0.0K
10:02 1,336.69 1,336.84 1,336.57 1,336.78 0.0K
10:03 1,336.90 1,337.02 1,336.90 1,337.00 0.0K
10:04 1,337.06 1,337.66 1,337.06 1,337.48 0.0K
10:05 1,337.85 1,337.85 1,337.60 1,337.74 0.0K
10:06 1,337.88 1,337.88 1,337.68 1,337.73 0.0K
10:07 1,337.93 1,337.93 1,337.70 1,337.70 0.0K
10:08 1,337.46 1,337.73 1,337.46 1,337.63 0.0K
10:09 1,337.72 1,339.17 1,337.68 1,339.17 0.0K
10:10 1,338.92 1,338.92 1,338.36 1,338.36 0.0K
10:11 1,338.33 1,338.55 1,338.33 1,338.55 0.0K
10:12 1,338.48 1,338.53 1,338.47 1,338.47 0.0K
10:13 1,338.57 1,338.58 1,338.06 1,338.06 0.0K
10:14 1,338.13 1,338.19 1,338.07 1,338.12 0.0K
10:15 1,338.07 1,338.21 1,338.07 1,338.08 0.0K
10:16 1,338.23 1,338.35 1,338.09 1,338.09 0.0K
10:17 1,338.39 1,338.39 1,338.10 1,338.30 0.0K
10:18 1,338.25 1,338.37 1,338.23 1,338.26 0.0K
10:19 1,338.32 1,338.43 1,338.24 1,338.43 0.0K
10:20 1,338.35 1,338.43 1,338.26 1,338.26 0.0K
10:21 1,338.33 1,338.66 1,338.33 1,338.43 0.0K
10:22 1,338.37 1,338.37 1,338.05 1,338.20 0.0K
10:23 1,338.13 1,338.26 1,337.84 1,337.84 0.0K
10:24 1,337.63 1,337.63 1,336.95 1,336.95 0.0K
10:25 1,336.96 1,336.96 1,336.77 1,336.89 0.0K
10:26 1,336.71 1,336.77 1,336.62 1,336.77 0.0K
10:27 1,336.69 1,336.70 1,336.62 1,336.62 0.0K
10:28 1,336.42 1,336.42 1,336.28 1,336.39 0.0K
10:29 1,336.47 1,336.47 1,336.12 1,336.34 0.0K
10:30 1,336.48 1,336.59 1,336.38 1,336.59 0.0K
10:31 1,336.46 1,336.46 1,336.32 1,336.32 0.0K
10:32 1,336.37 1,337.13 1,336.22 1,337.13 0.0K
10:33 1,336.72 1,336.72 1,336.50 1,336.50 0.0K
10:34 1,336.65 1,336.65 1,336.47 1,336.51 0.0K
10:35 1,336.62 1,336.63 1,336.54 1,336.54 0.0K
10:36 1,336.65 1,336.93 1,336.65 1,336.93 0.0K
10:37 1,336.94 1,337.30 1,336.94 1,337.15 0.0K
10:38 1,338.10 1,338.10 1,337.82 1,337.82 0.0K
10:39 1,337.84 1,338.09 1,337.84 1,337.94 0.0K
10:40 1,337.71 1,337.71 1,337.12 1,337.12 0.0K
10:41 1,337.22 1,337.43 1,337.15 1,337.43 0.0K
10:42 1,337.40 1,337.40 1,337.07 1,337.07 0.0K
10:43 1,337.14 1,337.14 1,336.82 1,336.82 0.0K
10:44 1,337.00 1,337.05 1,336.94 1,337.02 0.0K
10:45 1,336.95 1,337.03 1,336.95 1,336.95 0.0K
10:46 1,337.00 1,337.00 1,336.65 1,336.78 0.0K
10:47 1,336.81 1,336.81 1,336.62 1,336.62 0.0K
10:48 1,336.79 1,337.45 1,336.79 1,337.45 0.0K
10:49 1,337.48 1,337.53 1,337.38 1,337.38 0.0K
10:50 1,337.20 1,337.20 1,336.91 1,337.00 0.0K
10:51 1,337.10 1,337.10 1,336.96 1,336.96 0.0K
10:52 1,336.91 1,336.99 1,336.78 1,336.78 0.0K
10:53 1,336.96 1,336.96 1,336.81 1,336.81 0.0K
10:54 1,336.85 1,336.85 1,336.74 1,336.74 0.0K
10:55 1,336.89 1,336.89 1,336.76 1,336.76 0.0K
10:56 1,336.88 1,337.29 1,336.88 1,337.08 0.0K
10:57 1,337.43 1,337.43 1,337.12 1,337.12 0.0K
10:58 1,337.09 1,337.19 1,336.87 1,336.87 0.0K
10:59 1,336.80 1,336.83 1,336.52 1,336.52 0.0K
11:00 1,336.53 1,336.65 1,336.43 1,336.65 0.0K
11:01 1,336.74 1,336.74 1,336.68 1,336.72 0.0K
11:02 1,336.55 1,336.66 1,336.52 1,336.52 0.0K
11:03 1,337.17 1,337.33 1,337.17 1,337.33 0.0K
11:04 1,337.30 1,337.30 1,337.03 1,337.05 0.0K
11:05 1,337.06 1,337.06 1,336.80 1,336.80 0.0K
11:06 1,336.87 1,336.87 1,336.76 1,336.84 0.0K
11:07 1,336.79 1,336.80 1,336.73 1,336.73 0.0K
11:08 1,336.86 1,337.03 1,336.86 1,336.97 0.0K
11:09 1,337.13 1,337.13 1,336.96 1,337.01 0.0K
11:10 1,337.07 1,337.07 1,336.99 1,336.99 0.0K
11:11 1,337.48 1,337.48 1,337.13 1,337.17 0.0K
11:12 1,337.22 1,337.46 1,337.22 1,337.46 0.0K
11:13 1,337.46 1,337.91 1,337.46 1,337.62 0.0K
11:14 1,337.71 1,337.71 1,337.47 1,337.47 0.0K
11:15 1,337.50 1,337.57 1,337.48 1,337.57 0.0K
11:16 1,337.46 1,337.63 1,337.46 1,337.52 0.0K
11:17 1,337.47 1,337.47 1,337.35 1,337.45 0.0K
11:18 1,337.20 1,337.20 1,337.05 1,337.09 0.0K
11:19 1,336.98 1,337.07 1,336.90 1,337.00 0.0K
11:20 1,336.88 1,336.88 1,336.71 1,336.71 0.0K
11:21 1,336.61 1,336.61 1,336.45 1,336.61 0.0K
11:22 1,336.72 1,336.80 1,336.57 1,336.80 0.0K
11:23 1,336.75 1,336.87 1,336.75 1,336.87 0.0K
11:24 1,336.86 1,336.89 1,336.72 1,336.72 0.0K
11:25 1,336.87 1,336.87 1,336.59 1,336.65 0.0K
11:26 1,336.94 1,337.19 1,336.80 1,337.14 0.0K
11:27 1,337.21 1,337.47 1,337.21 1,337.38 0.0K
11:28 1,337.49 1,337.49 1,336.98 1,336.98 0.0K
11:29 1,337.19 1,337.19 1,336.82 1,336.87 0.0K
11:30 1,336.90 1,336.90 1,336.81 1,336.82 0.0K
11:31 1,336.75 1,336.84 1,336.70 1,336.79 0.0K
11:32 1,336.69 1,336.69 1,336.36 1,336.42 0.0K
11:33 1,336.40 1,336.40 1,336.14 1,336.19 0.0K
11:34 1,336.16 1,336.16 1,335.82 1,336.06 0.0K
11:35 1,336.07 1,337.03 1,336.07 1,337.03 0.0K
11:36 1,337.11 1,337.31 1,337.11 1,337.31 0.0K
11:37 1,337.39 1,337.57 1,337.39 1,337.57 0.0K
11:38 1,337.63 1,337.72 1,337.43 1,337.43 0.0K
11:39 1,337.53 1,337.80 1,337.50 1,337.80 0.0K
11:40 1,337.92 1,337.92 1,337.54 1,337.61 0.0K
11:41 1,337.49 1,337.49 1,337.36 1,337.41 0.0K
11:42 1,337.49 1,337.49 1,337.02 1,337.02 0.0K
11:43 1,336.92 1,336.99 1,336.84 1,336.84 0.0K
11:44 1,336.83 1,336.83 1,336.53 1,336.53 0.0K
11:45 1,336.37 1,336.37 1,336.05 1,336.05 0.0K
11:46 1,336.01 1,336.07 1,335.93 1,335.93 0.0K
11:47 1,336.19 1,336.39 1,336.19 1,336.39 0.0K
11:48 1,336.14 1,336.29 1,336.11 1,336.29 0.0K
11:49 1,336.39 1,336.74 1,336.39 1,336.74 0.0K
11:50 1,336.78 1,336.78 1,336.63 1,336.63 0.0K
11:51 1,336.78 1,336.95 1,336.78 1,336.83 0.0K
11:52 1,336.89 1,336.89 1,336.84 1,336.84 0.0K
11:53 1,336.91 1,336.91 1,336.72 1,336.78 0.0K
11:54 1,336.81 1,336.92 1,336.81 1,336.90 0.0K
11:55 1,336.93 1,337.10 1,336.90 1,337.10 0.0K
11:56 1,337.11 1,337.13 1,336.97 1,336.97 0.0K
11:57 1,336.99 1,337.19 1,336.99 1,337.18 0.0K
11:58 1,337.18 1,337.29 1,337.18 1,337.26 0.0K
11:59 1,337.27 1,337.32 1,337.25 1,337.28 0.0K
12:00 1,337.20 1,337.20 1,336.95 1,336.95 0.0K
12:01 1,336.89 1,337.03 1,336.89 1,336.93 0.0K
12:02 1,336.91 1,337.37 1,336.91 1,337.37 0.0K
12:03 1,337.47 1,337.73 1,337.47 1,337.73 0.0K
12:04 1,337.82 1,337.87 1,337.78 1,337.85 0.0K
12:05 1,337.81 1,337.82 1,337.72 1,337.72 0.0K
12:06 1,337.67 1,337.67 1,337.12 1,337.16 0.0K
12:07 1,337.29 1,337.31 1,337.16 1,337.16 0.0K
12:08 1,337.20 1,337.35 1,337.20 1,337.35 0.0K
12:09 1,337.37 1,337.75 1,337.37 1,337.62 0.0K
12:10 1,337.66 1,337.67 1,337.61 1,337.64 0.0K
12:11 1,337.32 1,337.42 1,337.30 1,337.34 0.0K
12:12 1,337.25 1,337.26 1,337.23 1,337.26 0.0K
12:13 1,337.16 1,337.27 1,337.13 1,337.13 0.0K
12:14 1,337.09 1,337.20 1,337.06 1,337.06 0.0K
12:15 1,337.06 1,337.17 1,337.05 1,337.17 0.0K
12:16 1,336.89 1,337.00 1,336.89 1,337.00 0.0K
12:17 1,337.16 1,337.33 1,337.16 1,337.24 0.0K
12:18 1,337.38 1,337.46 1,337.38 1,337.46 0.0K
12:19 1,337.29 1,337.55 1,337.29 1,337.48 0.0K
12:20 1,337.40 1,337.52 1,337.40 1,337.49 0.0K
12:21 1,337.52 1,337.57 1,337.42 1,337.57 0.0K
12:22 1,337.62 1,337.69 1,337.60 1,337.69 0.0K
12:23 1,337.57 1,338.02 1,337.57 1,338.02 0.0K
12:24 1,337.97 1,337.97 1,337.89 1,337.97 0.0K
12:25 1,337.95 1,338.56 1,337.95 1,338.56 0.0K
12:26 1,338.35 1,338.35 1,338.17 1,338.17 0.0K
12:27 1,338.42 1,338.57 1,338.42 1,338.47 0.0K
12:28 1,338.49 1,339.02 1,338.40 1,339.02 0.0K
12:29 1,339.02 1,339.02 1,338.75 1,338.93 0.0K
12:30 1,338.96 1,339.02 1,338.87 1,339.02 0.0K
12:31 1,339.05 1,339.19 1,339.00 1,339.19 0.0K
12:32 1,339.23 1,340.36 1,339.23 1,340.36 0.0K
12:33 1,340.09 1,340.22 1,339.99 1,340.22 0.0K
12:34 1,340.06 1,341.24 1,340.06 1,341.00 0.0K
12:35 1,341.11 1,341.58 1,341.11 1,341.27 0.0K
12:36 1,342.34 1,343.12 1,342.29 1,343.12 0.0K
12:37 1,343.37 1,343.65 1,343.26 1,343.26 0.0K
12:38 1,343.52 1,343.62 1,343.49 1,343.49 0.0K
12:39 1,343.49 1,343.50 1,343.15 1,343.27 0.0K
12:40 1,343.30 1,344.58 1,343.30 1,344.58 0.0K
12:41 1,344.65 1,345.30 1,344.65 1,345.30 0.0K
12:42 1,345.00 1,345.00 1,343.99 1,343.99 0.0K
12:43 1,343.41 1,343.86 1,343.41 1,343.83 0.0K
12:44 1,343.44 1,344.20 1,343.44 1,344.12 0.0K
12:45 1,344.18 1,344.22 1,344.10 1,344.21 0.0K
12:46 1,344.09 1,345.97 1,344.09 1,345.97 0.0K
12:47 1,345.55 1,346.15 1,345.55 1,346.15 0.0K
12:48 1,345.76 1,345.99 1,345.76 1,345.99 0.0K
12:49 1,345.95 1,345.95 1,345.81 1,345.81 0.0K
12:50 1,345.62 1,345.62 1,344.73 1,344.73 0.0K
12:51 1,343.59 1,344.77 1,343.59 1,344.50 0.0K
12:52 1,344.51 1,344.88 1,344.41 1,344.83 0.0K
12:53 1,344.79 1,344.79 1,344.54 1,344.54 0.0K
12:54 1,344.58 1,345.24 1,344.27 1,345.24 0.0K
12:55 1,345.82 1,345.82 1,345.34 1,345.34 0.0K
12:56 1,345.40 1,345.40 1,344.91 1,344.91 0.0K
12:57 1,344.90 1,345.32 1,344.90 1,345.32 0.0K
12:58 1,345.34 1,345.48 1,345.12 1,345.43 0.0K
12:59 1,345.22 1,345.34 1,345.06 1,345.06 0.0K
13:00 1,345.00 1,345.96 1,344.98 1,345.96 0.0K
13:01 1,345.99 1,346.26 1,345.99 1,346.19 0.0K
13:02 1,346.51 1,347.93 1,346.51 1,347.66 0.0K
13:03 1,347.25 1,347.36 1,346.92 1,346.96 0.0K
13:04 1,346.93 1,346.93 1,346.33 1,346.34 0.0K
13:05 1,346.50 1,346.77 1,346.50 1,346.68 0.0K
13:06 1,346.63 1,346.78 1,346.62 1,346.62 0.0K
13:07 1,346.60 1,346.65 1,346.55 1,346.65 0.0K
13:08 1,346.78 1,346.88 1,346.74 1,346.88 0.0K
13:09 1,346.62 1,346.62 1,346.51 1,346.61 0.0K
13:10 1,346.70 1,346.70 1,346.37 1,346.56 0.0K
13:11 1,346.53 1,346.54 1,346.50 1,346.50 0.0K
13:12 1,346.40 1,346.47 1,346.31 1,346.31 0.0K
13:13 1,346.48 1,347.29 1,346.48 1,347.21 0.0K
13:14 1,347.35 1,347.35 1,346.44 1,347.11 0.0K
13:15 1,347.81 1,347.81 1,347.66 1,347.73 0.0K
13:16 1,347.71 1,347.71 1,347.43 1,347.43 0.0K
13:17 1,347.49 1,347.49 1,347.28 1,347.28 0.0K
13:18 1,347.63 1,347.63 1,347.21 1,347.21 0.0K
13:19 1,347.22 1,347.22 1,346.95 1,346.95 0.0K
13:20 1,347.11 1,347.20 1,347.11 1,347.11 0.0K
13:21 1,347.11 1,347.13 1,347.09 1,347.09 0.0K
13:22 1,346.95 1,347.08 1,346.66 1,346.66 0.0K
13:23 1,346.83 1,348.01 1,346.83 1,348.01 0.0K
13:24 1,348.02 1,348.40 1,348.02 1,348.29 0.0K
13:25 1,348.06 1,348.24 1,348.06 1,348.17 0.0K
13:26 1,348.22 1,348.23 1,348.13 1,348.13 0.0K
13:27 1,348.08 1,348.24 1,348.01 1,348.01 0.0K
13:28 1,347.94 1,348.11 1,347.91 1,347.91 0.0K
13:29 1,347.64 1,347.73 1,347.61 1,347.73 0.0K
13:30 1,347.77 1,347.77 1,347.55 1,347.55 0.0K
13:31 1,347.43 1,347.43 1,347.09 1,347.09 0.0K
13:32 1,346.50 1,346.53 1,346.48 1,346.48 0.0K
13:33 1,346.64 1,346.70 1,346.64 1,346.70 0.0K
13:34 1,346.71 1,346.71 1,346.42 1,346.42 0.0K
13:35 1,346.52 1,347.28 1,346.52 1,347.28 0.0K
13:36 1,347.41 1,347.73 1,347.41 1,347.73 0.0K
13:37 1,347.84 1,348.14 1,347.35 1,347.35 0.0K
13:38 1,347.25 1,347.25 1,346.80 1,347.21 0.0K
13:39 1,347.03 1,347.03 1,346.72 1,346.90 0.0K
13:40 1,346.87 1,347.41 1,346.87 1,347.41 0.0K
13:41 1,347.54 1,347.94 1,347.54 1,347.94 0.0K
13:42 1,347.78 1,348.06 1,347.78 1,348.06 0.0K
13:43 1,348.05 1,348.28 1,348.00 1,348.28 0.0K
13:44 1,348.52 1,348.59 1,347.91 1,348.59 0.0K
13:45 1,349.07 1,349.40 1,349.07 1,349.39 0.0K
13:46 1,349.46 1,349.79 1,349.46 1,349.71 0.0K
13:47 1,349.67 1,349.84 1,349.63 1,349.84 0.0K
13:48 1,350.31 1,350.94 1,350.31 1,350.94 0.0K
13:49 1,350.85 1,350.99 1,350.85 1,350.99 0.0K
13:50 1,351.02 1,351.45 1,351.02 1,351.35 0.0K
13:51 1,351.43 1,351.43 1,351.11 1,351.42 0.0K
13:52 1,351.47 1,351.47 1,351.29 1,351.34 0.0K
13:53 1,351.19 1,351.33 1,351.08 1,351.33 0.0K
13:54 1,351.24 1,351.64 1,351.24 1,351.64 0.0K
13:55 1,351.64 1,352.03 1,351.64 1,352.03 0.0K
13:56 1,352.32 1,352.68 1,352.32 1,352.37 0.0K
13:57 1,352.36 1,352.36 1,352.13 1,352.17 0.0K
13:58 1,352.38 1,352.71 1,352.08 1,352.08 0.0K
13:59 1,352.45 1,352.45 1,351.91 1,351.97 0.0K
14:00 1,351.90 1,352.22 1,351.74 1,352.22 0.0K
14:01 1,352.14 1,352.28 1,352.11 1,352.28 0.0K
14:02 1,352.22 1,352.29 1,352.07 1,352.29 0.0K
14:03 1,352.30 1,352.54 1,351.85 1,352.54 0.0K
14:04 1,352.33 1,352.71 1,352.33 1,352.71 0.0K
14:05 1,352.76 1,353.06 1,352.76 1,353.03 0.0K
14:06 1,353.09 1,353.09 1,352.23 1,352.47 0.0K
14:07 1,352.53 1,352.69 1,352.27 1,352.69 0.0K
14:08 1,352.19 1,352.54 1,352.19 1,352.24 0.0K
14:09 1,351.84 1,352.45 1,351.84 1,352.44 0.0K
14:10 1,351.82 1,352.29 1,351.82 1,352.11 0.0K
14:11 1,352.24 1,352.37 1,352.24 1,352.36 0.0K
14:12 1,352.31 1,352.31 1,351.78 1,351.78 0.0K
14:13 1,351.77 1,352.42 1,351.77 1,352.42 0.0K
14:14 1,352.41 1,352.49 1,351.80 1,351.80 0.0K
14:15 1,352.00 1,352.00 1,351.75 1,352.00 0.0K
14:16 1,351.62 1,351.62 1,351.39 1,351.47 0.0K
14:17 1,351.89 1,351.90 1,351.76 1,351.90 0.0K
14:18 1,351.81 1,351.84 1,351.58 1,351.58 0.0K
14:19 1,351.42 1,351.63 1,351.42 1,351.59 0.0K
14:20 1,351.64 1,351.86 1,351.60 1,351.86 0.0K
14:21 1,351.98 1,351.98 1,351.75 1,351.84 0.0K
14:22 1,351.86 1,352.10 1,351.74 1,351.74 0.0K
14:23 1,351.75 1,351.79 1,351.02 1,351.02 0.0K
14:24 1,351.10 1,351.70 1,351.10 1,351.63 0.0K
14:25 1,351.72 1,351.75 1,351.63 1,351.67 0.0K
14:26 1,351.83 1,351.90 1,351.79 1,351.83 0.0K
14:27 1,351.87 1,351.96 1,351.83 1,351.91 0.0K
14:28 1,352.32 1,352.32 1,351.95 1,352.05 0.0K
14:29 1,352.10 1,352.10 1,351.93 1,351.99 0.0K
14:30 1,352.00 1,352.00 1,351.43 1,351.43 0.0K
14:31 1,351.55 1,351.68 1,351.30 1,351.30 0.0K
14:32 1,351.41 1,351.81 1,351.40 1,351.76 0.0K
14:33 1,351.71 1,352.07 1,351.71 1,352.07 0.0K
14:34 1,352.29 1,352.61 1,352.29 1,352.61 0.0K
14:35 1,353.18 1,354.01 1,353.18 1,354.01 0.0K
14:36 1,354.24 1,354.77 1,354.24 1,354.77 0.0K
14:37 1,354.50 1,354.50 1,353.92 1,353.92 0.0K
14:38 1,354.26 1,354.97 1,354.26 1,354.97 0.0K
14:39 1,355.10 1,355.10 1,354.40 1,354.49 0.0K
14:40 1,354.28 1,354.28 1,353.01 1,353.01 0.0K
14:41 1,352.79 1,352.79 1,352.58 1,352.63 0.0K
14:42 1,352.66 1,353.40 1,352.66 1,353.40 0.0K
14:43 1,353.34 1,353.71 1,353.34 1,353.71 0.0K
14:44 1,353.63 1,353.63 1,353.47 1,353.47 0.0K
14:45 1,353.37 1,353.98 1,353.37 1,353.98 0.0K
14:46 1,353.98 1,354.21 1,353.88 1,353.88 0.0K
14:47 1,353.79 1,353.91 1,353.79 1,353.81 0.0K
14:48 1,353.92 1,353.92 1,353.54 1,353.54 0.0K
14:49 1,353.45 1,354.02 1,353.45 1,354.01 0.0K
14:50 1,354.18 1,354.34 1,353.89 1,354.34 0.0K
14:51 1,354.44 1,354.68 1,354.34 1,354.34 0.0K
14:52 1,354.42 1,354.86 1,354.42 1,354.86 0.0K
14:53 1,354.97 1,355.08 1,354.97 1,355.05 0.0K
14:54 1,355.09 1,355.09 1,354.80 1,354.84 0.0K
14:55 1,354.83 1,354.83 1,354.53 1,354.53 0.0K
14:56 1,354.67 1,354.99 1,354.67 1,354.99 0.0K
14:57 1,355.08 1,355.08 1,354.78 1,354.78 0.0K
14:58 1,354.85 1,354.85 1,354.26 1,354.45 0.0K
14:59 1,353.87 1,354.56 1,353.87 1,354.56 0.0K
15:00 1,355.03 1,355.24 1,355.03 1,355.24 0.0K
15:01 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:02 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:03 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:04 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:05 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:06 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:07 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:08 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:09 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:10 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:11 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:12 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:13 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:14 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:15 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:16 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:17 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:18 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:19 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:20 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:21 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
15:22 1,355.24 1,355.24 1,354.06 1,354.06 0.0K
15:23 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
15:24 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
15:25 1,354.06 1,354.06 1,354.06 1,354.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles