Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,451.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,306.12 1,307.75 1,306.12 1,307.75 0.0K
08:31 1,307.63 1,308.26 1,307.63 1,307.86 0.0K
08:32 1,307.31 1,308.14 1,307.28 1,308.14 0.0K
08:33 1,308.22 1,309.09 1,308.22 1,309.09 0.0K
08:34 1,309.03 1,309.03 1,307.07 1,307.98 0.0K
08:35 1,307.23 1,308.21 1,307.23 1,308.06 0.0K
08:36 1,307.77 1,308.50 1,307.77 1,308.50 0.0K
08:37 1,308.98 1,308.98 1,308.65 1,308.85 0.0K
08:38 1,308.34 1,308.45 1,308.14 1,308.14 0.0K
08:39 1,308.48 1,308.77 1,307.05 1,307.05 0.0K
08:40 1,307.03 1,307.03 1,306.02 1,306.02 0.0K
08:41 1,305.71 1,305.71 1,304.74 1,304.90 0.0K
08:42 1,305.78 1,306.43 1,305.78 1,306.43 0.0K
08:43 1,306.23 1,306.66 1,305.98 1,305.98 0.0K
08:44 1,305.81 1,306.21 1,305.81 1,306.12 0.0K
08:45 1,305.81 1,305.81 1,305.35 1,305.35 0.0K
08:46 1,305.40 1,305.94 1,305.40 1,305.62 0.0K
08:47 1,305.84 1,305.95 1,305.51 1,305.51 0.0K
08:48 1,305.61 1,305.61 1,305.05 1,305.38 0.0K
08:49 1,305.40 1,305.76 1,305.40 1,305.76 0.0K
08:50 1,305.64 1,305.80 1,305.32 1,305.32 0.0K
08:51 1,305.18 1,305.18 1,304.66 1,304.66 0.0K
08:52 1,304.74 1,304.83 1,304.66 1,304.66 0.0K
08:53 1,304.87 1,304.87 1,304.45 1,304.46 0.0K
08:54 1,305.20 1,305.41 1,305.17 1,305.17 0.0K
08:55 1,305.41 1,305.56 1,305.35 1,305.56 0.0K
08:56 1,305.84 1,305.86 1,305.73 1,305.73 0.0K
08:57 1,305.84 1,305.84 1,305.43 1,305.43 0.0K
08:58 1,305.77 1,306.27 1,305.77 1,306.27 0.0K
08:59 1,306.43 1,306.90 1,306.43 1,306.70 0.0K
09:00 1,306.65 1,306.65 1,305.99 1,306.41 0.0K
09:01 1,306.33 1,306.33 1,305.90 1,305.90 0.0K
09:02 1,305.89 1,306.15 1,305.89 1,306.14 0.0K
09:03 1,306.12 1,306.57 1,305.93 1,305.93 0.0K
09:04 1,306.30 1,306.32 1,306.01 1,306.01 0.0K
09:05 1,305.88 1,305.88 1,305.64 1,305.82 0.0K
09:06 1,305.74 1,306.24 1,305.71 1,306.24 0.0K
09:07 1,306.20 1,306.20 1,305.00 1,305.00 0.0K
09:08 1,304.63 1,305.23 1,304.63 1,304.87 0.0K
09:09 1,305.03 1,305.03 1,304.78 1,304.79 0.0K
09:10 1,305.35 1,305.80 1,305.29 1,305.29 0.0K
09:11 1,305.47 1,305.74 1,305.34 1,305.74 0.0K
09:12 1,305.34 1,305.35 1,304.88 1,304.88 0.0K
09:13 1,305.06 1,305.16 1,305.06 1,305.16 0.0K
09:14 1,305.09 1,305.16 1,305.05 1,305.05 0.0K
09:15 1,305.12 1,305.24 1,304.76 1,304.76 0.0K
09:16 1,305.10 1,305.25 1,305.06 1,305.11 0.0K
09:17 1,305.52 1,305.52 1,305.19 1,305.19 0.0K
09:18 1,305.25 1,305.28 1,304.90 1,304.90 0.0K
09:19 1,305.02 1,305.17 1,305.02 1,305.17 0.0K
09:20 1,305.20 1,305.63 1,305.15 1,305.63 0.0K
09:21 1,305.50 1,306.11 1,305.50 1,306.11 0.0K
09:22 1,306.21 1,306.29 1,306.21 1,306.29 0.0K
09:23 1,306.22 1,306.48 1,306.22 1,306.48 0.0K
09:24 1,306.46 1,306.54 1,306.35 1,306.54 0.0K
09:25 1,306.84 1,306.84 1,306.40 1,306.40 0.0K
09:26 1,306.23 1,306.23 1,305.80 1,305.80 0.0K
09:27 1,305.76 1,306.22 1,305.76 1,306.22 0.0K
09:28 1,306.40 1,306.73 1,306.40 1,306.73 0.0K
09:29 1,306.77 1,306.97 1,306.68 1,306.97 0.0K
09:30 1,307.06 1,307.06 1,306.44 1,306.73 0.0K
09:31 1,306.77 1,307.03 1,306.77 1,307.02 0.0K
09:32 1,306.31 1,306.48 1,306.11 1,306.11 0.0K
09:33 1,306.45 1,306.45 1,306.16 1,306.30 0.0K
09:34 1,306.24 1,306.25 1,306.16 1,306.25 0.0K
09:35 1,306.12 1,306.12 1,305.96 1,306.04 0.0K
09:36 1,305.89 1,305.89 1,305.33 1,305.33 0.0K
09:37 1,305.29 1,305.31 1,305.08 1,305.25 0.0K
09:38 1,305.06 1,305.42 1,305.06 1,305.35 0.0K
09:39 1,305.25 1,305.34 1,305.25 1,305.30 0.0K
09:40 1,305.04 1,305.30 1,305.02 1,305.25 0.0K
09:41 1,304.99 1,305.09 1,304.82 1,304.97 0.0K
09:42 1,304.96 1,305.04 1,304.80 1,304.80 0.0K
09:43 1,305.12 1,305.45 1,305.12 1,305.40 0.0K
09:44 1,305.51 1,305.68 1,305.40 1,305.40 0.0K
09:45 1,305.35 1,305.64 1,305.35 1,305.55 0.0K
09:46 1,305.53 1,305.53 1,304.74 1,304.74 0.0K
09:47 1,304.64 1,304.67 1,304.38 1,304.67 0.0K
09:48 1,304.69 1,304.71 1,304.56 1,304.71 0.0K
09:49 1,304.74 1,305.04 1,304.74 1,305.02 0.0K
09:50 1,304.98 1,305.19 1,304.98 1,305.19 0.0K
09:51 1,305.32 1,305.83 1,305.32 1,305.83 0.0K
09:52 1,305.78 1,305.93 1,305.65 1,305.82 0.0K
09:53 1,306.08 1,306.08 1,305.93 1,306.08 0.0K
09:54 1,306.07 1,306.07 1,305.42 1,305.42 0.0K
09:55 1,305.64 1,305.64 1,305.46 1,305.59 0.0K
09:56 1,305.66 1,305.66 1,305.53 1,305.63 0.0K
09:57 1,305.21 1,305.21 1,304.55 1,304.55 0.0K
09:58 1,304.81 1,304.97 1,304.70 1,304.97 0.0K
09:59 1,304.96 1,304.96 1,304.69 1,304.80 0.0K
10:00 1,304.65 1,304.89 1,304.65 1,304.80 0.0K
10:01 1,304.82 1,304.87 1,304.67 1,304.72 0.0K
10:02 1,304.71 1,304.71 1,304.61 1,304.71 0.0K
10:03 1,304.83 1,304.95 1,304.69 1,304.95 0.0K
10:04 1,305.11 1,305.41 1,305.11 1,305.41 0.0K
10:05 1,305.31 1,305.81 1,305.25 1,305.70 0.0K
10:06 1,305.80 1,306.06 1,305.80 1,305.93 0.0K
10:07 1,305.90 1,305.90 1,305.80 1,305.80 0.0K
10:08 1,306.06 1,306.11 1,306.06 1,306.09 0.0K
10:09 1,306.12 1,306.40 1,306.12 1,306.40 0.0K
10:10 1,306.41 1,306.41 1,306.15 1,306.18 0.0K
10:11 1,306.25 1,306.35 1,306.13 1,306.13 0.0K
10:12 1,306.15 1,306.66 1,306.15 1,306.45 0.0K
10:13 1,306.66 1,306.88 1,306.66 1,306.81 0.0K
10:14 1,306.49 1,306.49 1,306.28 1,306.34 0.0K
10:15 1,306.39 1,306.52 1,306.37 1,306.52 0.0K
10:16 1,306.51 1,306.51 1,306.01 1,306.01 0.0K
10:17 1,305.89 1,305.89 1,304.61 1,304.61 0.0K
10:18 1,304.80 1,304.80 1,304.70 1,304.78 0.0K
10:19 1,304.73 1,304.78 1,304.68 1,304.78 0.0K
10:20 1,304.76 1,304.83 1,304.74 1,304.83 0.0K
10:21 1,304.95 1,305.22 1,304.95 1,305.22 0.0K
10:22 1,305.14 1,305.39 1,304.96 1,305.39 0.0K
10:23 1,305.46 1,305.57 1,305.42 1,305.42 0.0K
10:24 1,305.53 1,305.89 1,305.53 1,305.89 0.0K
10:25 1,306.08 1,306.08 1,305.85 1,305.85 0.0K
10:26 1,305.94 1,305.95 1,305.90 1,305.95 0.0K
10:27 1,305.96 1,306.50 1,305.96 1,306.50 0.0K
10:28 1,306.21 1,306.50 1,306.21 1,306.50 0.0K
10:29 1,306.59 1,306.59 1,306.40 1,306.49 0.0K
10:30 1,306.36 1,306.36 1,305.83 1,305.95 0.0K
10:31 1,306.48 1,306.62 1,306.48 1,306.50 0.0K
10:32 1,306.32 1,306.72 1,306.32 1,306.72 0.0K
10:33 1,306.75 1,307.35 1,306.75 1,307.24 0.0K
10:34 1,307.27 1,307.71 1,307.27 1,307.70 0.0K
10:35 1,307.59 1,307.76 1,307.44 1,307.44 0.0K
10:36 1,306.77 1,306.77 1,306.36 1,306.47 0.0K
10:37 1,306.50 1,306.57 1,306.46 1,306.54 0.0K
10:38 1,306.46 1,306.60 1,306.16 1,306.60 0.0K
10:39 1,306.78 1,306.99 1,306.78 1,306.92 0.0K
10:40 1,306.80 1,307.40 1,306.67 1,307.35 0.0K
10:41 1,306.99 1,307.21 1,306.99 1,307.21 0.0K
10:42 1,307.18 1,307.20 1,306.82 1,306.82 0.0K
10:43 1,306.63 1,306.63 1,306.46 1,306.51 0.0K
10:44 1,306.55 1,306.56 1,306.44 1,306.44 0.0K
10:45 1,306.39 1,306.58 1,306.39 1,306.50 0.0K
10:46 1,306.45 1,306.46 1,306.39 1,306.40 0.0K
10:47 1,306.54 1,306.82 1,306.54 1,306.82 0.0K
10:48 1,306.87 1,306.96 1,306.87 1,306.96 0.0K
10:49 1,306.98 1,307.19 1,306.98 1,307.19 0.0K
10:50 1,307.40 1,307.40 1,306.90 1,307.02 0.0K
10:51 1,306.95 1,306.95 1,306.80 1,306.83 0.0K
10:52 1,306.83 1,306.92 1,306.80 1,306.80 0.0K
10:53 1,306.71 1,306.71 1,306.58 1,306.58 0.0K
10:54 1,306.48 1,306.75 1,306.48 1,306.70 0.0K
10:55 1,306.60 1,307.51 1,306.60 1,307.44 0.0K
10:56 1,307.41 1,307.46 1,307.31 1,307.31 0.0K
10:57 1,307.23 1,307.29 1,307.07 1,307.29 0.0K
10:58 1,307.08 1,307.18 1,307.03 1,307.03 0.0K
10:59 1,307.07 1,307.16 1,306.91 1,306.91 0.0K
11:00 1,306.78 1,306.84 1,306.17 1,306.17 0.0K
11:01 1,306.12 1,306.35 1,306.12 1,306.35 0.0K
11:02 1,306.60 1,306.66 1,306.59 1,306.59 0.0K
11:03 1,306.47 1,306.47 1,306.21 1,306.27 0.0K
11:04 1,306.17 1,306.50 1,306.17 1,306.35 0.0K
11:05 1,306.37 1,306.59 1,306.37 1,306.59 0.0K
11:06 1,307.00 1,307.16 1,307.00 1,307.13 0.0K
11:07 1,307.12 1,307.12 1,307.02 1,307.02 0.0K
11:08 1,306.94 1,307.08 1,306.94 1,307.01 0.0K
11:09 1,306.79 1,306.88 1,306.79 1,306.86 0.0K
11:10 1,306.88 1,306.94 1,306.88 1,306.94 0.0K
11:11 1,307.06 1,307.06 1,306.85 1,306.85 0.0K
11:12 1,306.96 1,307.20 1,306.92 1,307.20 0.0K
11:13 1,307.18 1,307.18 1,306.99 1,306.99 0.0K
11:14 1,307.07 1,307.07 1,306.95 1,306.95 0.0K
11:15 1,307.00 1,307.22 1,307.00 1,307.22 0.0K
11:16 1,307.08 1,307.10 1,307.03 1,307.03 0.0K
11:17 1,307.10 1,307.12 1,307.03 1,307.12 0.0K
11:18 1,307.11 1,307.15 1,307.10 1,307.11 0.0K
11:19 1,307.05 1,307.05 1,306.74 1,306.74 0.0K
11:20 1,306.68 1,306.68 1,306.48 1,306.48 0.0K
11:21 1,306.45 1,306.45 1,305.89 1,306.14 0.0K
11:22 1,306.00 1,306.00 1,305.81 1,305.92 0.0K
11:23 1,305.89 1,306.10 1,305.88 1,305.95 0.0K
11:24 1,306.05 1,306.28 1,306.05 1,306.22 0.0K
11:25 1,306.27 1,306.36 1,306.27 1,306.28 0.0K
11:26 1,306.38 1,306.41 1,306.20 1,306.20 0.0K
11:27 1,306.36 1,306.44 1,306.15 1,306.15 0.0K
11:28 1,306.25 1,306.47 1,306.25 1,306.37 0.0K
11:29 1,306.35 1,306.45 1,306.25 1,306.25 0.0K
11:30 1,306.23 1,306.23 1,306.03 1,306.03 0.0K
11:31 1,306.03 1,306.15 1,306.00 1,306.00 0.0K
11:32 1,305.84 1,305.84 1,305.44 1,305.44 0.0K
11:33 1,305.65 1,305.65 1,305.19 1,305.19 0.0K
11:34 1,305.55 1,305.55 1,305.43 1,305.44 0.0K
11:35 1,305.48 1,305.68 1,305.45 1,305.68 0.0K
11:36 1,305.61 1,305.95 1,305.61 1,305.95 0.0K
11:37 1,306.08 1,306.08 1,305.79 1,305.79 0.0K
11:38 1,305.84 1,305.93 1,305.81 1,305.93 0.0K
11:39 1,305.95 1,306.10 1,305.94 1,306.10 0.0K
11:40 1,306.13 1,306.33 1,306.13 1,306.13 0.0K
11:41 1,306.01 1,306.16 1,305.82 1,305.82 0.0K
11:42 1,305.76 1,306.50 1,305.76 1,306.35 0.0K
11:43 1,306.48 1,306.48 1,306.30 1,306.43 0.0K
11:44 1,306.51 1,306.63 1,306.51 1,306.55 0.0K
11:45 1,306.75 1,306.75 1,306.50 1,306.53 0.0K
11:46 1,306.53 1,306.53 1,306.28 1,306.28 0.0K
11:47 1,306.28 1,306.28 1,306.19 1,306.19 0.0K
11:48 1,306.13 1,306.16 1,306.12 1,306.16 0.0K
11:49 1,306.09 1,306.09 1,305.79 1,305.89 0.0K
11:50 1,305.55 1,305.88 1,305.49 1,305.62 0.0K
11:51 1,305.60 1,305.75 1,305.60 1,305.71 0.0K
11:52 1,305.72 1,305.92 1,305.72 1,305.92 0.0K
11:53 1,305.92 1,306.09 1,305.92 1,306.02 0.0K
11:54 1,306.08 1,306.23 1,306.08 1,306.23 0.0K
11:55 1,306.26 1,306.39 1,306.25 1,306.25 0.0K
11:56 1,306.17 1,306.22 1,306.17 1,306.17 0.0K
11:57 1,306.21 1,306.27 1,306.21 1,306.27 0.0K
11:58 1,306.23 1,306.61 1,306.21 1,306.55 0.0K
11:59 1,306.42 1,306.43 1,306.28 1,306.43 0.0K
12:00 1,306.57 1,306.62 1,306.51 1,306.62 0.0K
12:01 1,306.78 1,306.91 1,306.63 1,306.63 0.0K
12:02 1,306.79 1,306.79 1,306.63 1,306.63 0.0K
12:03 1,306.48 1,306.48 1,306.28 1,306.42 0.0K
12:04 1,306.21 1,306.90 1,306.21 1,306.90 0.0K
12:05 1,306.89 1,306.89 1,306.76 1,306.76 0.0K
12:06 1,306.76 1,306.83 1,306.60 1,306.66 0.0K
12:07 1,306.76 1,307.53 1,306.76 1,307.53 0.0K
12:08 1,307.50 1,307.50 1,307.43 1,307.47 0.0K
12:09 1,307.32 1,307.40 1,307.25 1,307.25 0.0K
12:10 1,307.48 1,307.49 1,307.45 1,307.47 0.0K
12:11 1,307.46 1,307.46 1,307.20 1,307.35 0.0K
12:12 1,307.25 1,307.25 1,306.68 1,306.68 0.0K
12:13 1,306.64 1,306.74 1,306.52 1,306.68 0.0K
12:14 1,306.64 1,306.94 1,306.64 1,306.94 0.0K
12:15 1,306.94 1,306.96 1,306.71 1,306.74 0.0K
12:16 1,306.67 1,306.90 1,306.67 1,306.81 0.0K
12:17 1,306.82 1,307.32 1,306.82 1,307.19 0.0K
12:18 1,307.44 1,307.46 1,307.42 1,307.43 0.0K
12:19 1,307.27 1,307.43 1,307.27 1,307.40 0.0K
12:20 1,307.36 1,307.47 1,307.18 1,307.47 0.0K
12:21 1,307.64 1,307.64 1,307.09 1,307.09 0.0K
12:22 1,307.09 1,307.37 1,307.09 1,307.32 0.0K
12:23 1,307.30 1,307.45 1,307.27 1,307.45 0.0K
12:24 1,307.47 1,307.80 1,307.42 1,307.42 0.0K
12:25 1,307.42 1,307.67 1,307.42 1,307.67 0.0K
12:26 1,307.65 1,307.78 1,307.65 1,307.73 0.0K
12:27 1,307.67 1,307.92 1,307.67 1,307.92 0.0K
12:28 1,307.78 1,307.84 1,307.78 1,307.84 0.0K
12:29 1,307.85 1,307.87 1,307.78 1,307.87 0.0K
12:30 1,307.99 1,307.99 1,307.21 1,307.21 0.0K
12:31 1,307.15 1,307.15 1,306.99 1,307.08 0.0K
12:32 1,306.96 1,306.97 1,306.68 1,306.68 0.0K
12:33 1,306.68 1,306.68 1,306.55 1,306.55 0.0K
12:34 1,306.66 1,306.66 1,306.56 1,306.60 0.0K
12:35 1,306.55 1,306.55 1,306.46 1,306.50 0.0K
12:36 1,306.48 1,306.58 1,306.48 1,306.57 0.0K
12:37 1,306.65 1,307.66 1,306.65 1,307.08 0.0K
12:38 1,307.13 1,307.17 1,307.02 1,307.02 0.0K
12:39 1,306.88 1,306.90 1,306.86 1,306.86 0.0K
12:40 1,306.97 1,307.08 1,306.97 1,307.08 0.0K
12:41 1,307.12 1,307.12 1,306.96 1,307.08 0.0K
12:42 1,307.00 1,307.39 1,307.00 1,307.39 0.0K
12:43 1,307.37 1,307.41 1,307.31 1,307.31 0.0K
12:44 1,307.40 1,307.46 1,307.26 1,307.32 0.0K
12:45 1,307.35 1,307.47 1,307.35 1,307.43 0.0K
12:46 1,307.36 1,307.36 1,307.27 1,307.29 0.0K
12:47 1,307.39 1,307.56 1,307.39 1,307.50 0.0K
12:48 1,307.48 1,307.50 1,307.31 1,307.31 0.0K
12:49 1,307.35 1,307.71 1,307.35 1,307.71 0.0K
12:50 1,307.64 1,308.02 1,307.64 1,307.69 0.0K
12:51 1,307.62 1,307.88 1,307.57 1,307.88 0.0K
12:52 1,307.85 1,307.99 1,307.80 1,307.80 0.0K
12:53 1,307.69 1,308.61 1,307.69 1,308.61 0.0K
12:54 1,309.40 1,309.68 1,309.40 1,309.61 0.0K
12:55 1,309.91 1,309.91 1,309.50 1,309.50 0.0K
12:56 1,309.45 1,309.84 1,309.42 1,309.84 0.0K
12:57 1,310.03 1,310.23 1,309.96 1,310.14 0.0K
12:58 1,310.70 1,310.73 1,309.66 1,309.66 0.0K
12:59 1,309.95 1,309.95 1,309.55 1,309.55 0.0K
13:00 1,309.54 1,310.17 1,309.54 1,310.06 0.0K
13:01 1,310.05 1,310.50 1,310.05 1,310.48 0.0K
13:02 1,310.59 1,310.59 1,310.32 1,310.32 0.0K
13:03 1,310.17 1,310.41 1,310.17 1,310.41 0.0K
13:04 1,310.50 1,310.55 1,310.41 1,310.51 0.0K
13:05 1,310.59 1,311.11 1,310.59 1,311.10 0.0K
13:06 1,310.88 1,311.27 1,310.88 1,311.22 0.0K
13:07 1,311.34 1,311.36 1,311.27 1,311.36 0.0K
13:08 1,311.22 1,311.26 1,310.87 1,310.87 0.0K
13:09 1,310.74 1,311.01 1,310.60 1,310.60 0.0K
13:10 1,310.57 1,310.57 1,310.25 1,310.56 0.0K
13:11 1,310.42 1,310.53 1,310.42 1,310.53 0.0K
13:12 1,310.57 1,311.32 1,310.57 1,311.32 0.0K
13:13 1,311.66 1,311.90 1,311.66 1,311.90 0.0K
13:14 1,311.72 1,312.09 1,311.72 1,311.93 0.0K
13:15 1,311.94 1,311.94 1,311.47 1,311.48 0.0K
13:16 1,311.43 1,311.43 1,311.24 1,311.34 0.0K
13:17 1,311.16 1,311.16 1,310.97 1,310.97 0.0K
13:18 1,310.95 1,310.98 1,310.66 1,310.98 0.0K
13:19 1,310.93 1,310.93 1,310.48 1,310.48 0.0K
13:20 1,310.44 1,310.59 1,310.44 1,310.59 0.0K
13:21 1,310.66 1,310.66 1,310.41 1,310.61 0.0K
13:22 1,310.48 1,310.53 1,310.47 1,310.47 0.0K
13:23 1,310.47 1,310.74 1,310.40 1,310.74 0.0K
13:24 1,310.77 1,311.01 1,310.77 1,310.93 0.0K
13:25 1,311.06 1,311.06 1,310.87 1,311.05 0.0K
13:26 1,310.57 1,310.62 1,310.44 1,310.62 0.0K
13:27 1,310.55 1,310.64 1,310.55 1,310.64 0.0K
13:28 1,310.31 1,310.54 1,309.96 1,310.54 0.0K
13:29 1,310.62 1,310.85 1,310.62 1,310.77 0.0K
13:30 1,310.74 1,310.80 1,310.70 1,310.80 0.0K
13:31 1,310.80 1,311.10 1,310.80 1,311.10 0.0K
13:32 1,311.08 1,311.42 1,311.08 1,311.42 0.0K
13:33 1,311.20 1,311.27 1,310.99 1,311.11 0.0K
13:34 1,311.10 1,311.11 1,311.08 1,311.08 0.0K
13:35 1,311.02 1,311.10 1,311.01 1,311.06 0.0K
13:36 1,311.07 1,311.17 1,311.07 1,311.17 0.0K
13:37 1,311.25 1,311.41 1,311.24 1,311.32 0.0K
13:38 1,311.30 1,311.30 1,310.50 1,310.50 0.0K
13:39 1,310.55 1,310.65 1,310.55 1,310.65 0.0K
13:40 1,310.73 1,311.46 1,310.73 1,311.46 0.0K
13:41 1,311.08 1,311.08 1,310.68 1,310.68 0.0K
13:42 1,310.88 1,310.91 1,310.82 1,310.87 0.0K
13:43 1,310.96 1,311.19 1,310.96 1,311.08 0.0K
13:44 1,311.10 1,311.13 1,311.07 1,311.11 0.0K
13:45 1,311.08 1,311.32 1,311.08 1,311.32 0.0K
13:46 1,311.32 1,311.65 1,311.32 1,311.65 0.0K
13:47 1,311.70 1,311.83 1,311.68 1,311.83 0.0K
13:48 1,311.84 1,312.13 1,311.74 1,312.13 0.0K
13:49 1,312.00 1,312.16 1,311.97 1,312.16 0.0K
13:50 1,312.17 1,312.26 1,312.06 1,312.06 0.0K
13:51 1,311.94 1,312.03 1,311.94 1,312.02 0.0K
13:52 1,312.05 1,312.05 1,311.84 1,311.84 0.0K
13:53 1,311.87 1,311.87 1,311.74 1,311.85 0.0K
13:54 1,311.79 1,312.05 1,311.79 1,312.05 0.0K
13:55 1,312.13 1,312.13 1,311.94 1,311.94 0.0K
13:56 1,311.97 1,312.15 1,311.97 1,312.13 0.0K
13:57 1,311.90 1,312.18 1,311.81 1,312.18 0.0K
13:58 1,312.22 1,312.77 1,312.22 1,312.77 0.0K
13:59 1,312.69 1,312.77 1,312.45 1,312.45 0.0K
14:00 1,312.21 1,312.21 1,311.96 1,311.96 0.0K
14:01 1,311.93 1,311.93 1,311.73 1,311.73 0.0K
14:02 1,311.71 1,311.71 1,311.56 1,311.56 0.0K
14:03 1,311.44 1,311.85 1,311.44 1,311.85 0.0K
14:04 1,311.69 1,311.69 1,311.51 1,311.51 0.0K
14:05 1,311.32 1,311.32 1,311.18 1,311.27 0.0K
14:06 1,310.97 1,310.97 1,310.19 1,310.19 0.0K
14:07 1,310.31 1,311.13 1,310.31 1,311.13 0.0K
14:08 1,311.14 1,311.14 1,310.60 1,310.88 0.0K
14:09 1,310.88 1,311.18 1,310.88 1,311.12 0.0K
14:10 1,311.33 1,311.33 1,310.67 1,310.67 0.0K
14:11 1,310.67 1,310.67 1,310.12 1,310.60 0.0K
14:12 1,310.39 1,310.77 1,310.39 1,310.77 0.0K
14:13 1,310.70 1,310.70 1,310.66 1,310.69 0.0K
14:14 1,310.67 1,310.67 1,310.50 1,310.67 0.0K
14:15 1,310.79 1,310.79 1,310.50 1,310.50 0.0K
14:16 1,310.53 1,310.57 1,310.41 1,310.43 0.0K
14:17 1,310.46 1,310.68 1,310.46 1,310.55 0.0K
14:18 1,310.50 1,310.74 1,310.50 1,310.72 0.0K
14:19 1,310.67 1,310.98 1,310.59 1,310.98 0.0K
14:20 1,311.03 1,311.03 1,310.74 1,310.74 0.0K
14:21 1,310.99 1,311.03 1,310.75 1,310.75 0.0K
14:22 1,310.98 1,310.98 1,310.84 1,310.84 0.0K
14:23 1,311.03 1,311.06 1,310.83 1,310.83 0.0K
14:24 1,310.99 1,311.03 1,310.88 1,311.03 0.0K
14:25 1,310.96 1,310.96 1,310.75 1,310.78 0.0K
14:26 1,310.80 1,310.80 1,310.58 1,310.58 0.0K
14:27 1,310.61 1,310.61 1,310.18 1,310.18 0.0K
14:28 1,310.31 1,310.31 1,309.87 1,310.13 0.0K
14:29 1,310.13 1,310.18 1,309.87 1,309.87 0.0K
14:30 1,309.98 1,309.98 1,309.33 1,309.33 0.0K
14:31 1,309.10 1,309.33 1,309.10 1,309.15 0.0K
14:32 1,309.39 1,309.39 1,309.16 1,309.19 0.0K
14:33 1,309.18 1,309.42 1,309.17 1,309.42 0.0K
14:34 1,309.51 1,309.62 1,309.51 1,309.62 0.0K
14:35 1,309.58 1,309.58 1,309.18 1,309.18 0.0K
14:36 1,309.49 1,309.49 1,309.41 1,309.41 0.0K
14:37 1,309.37 1,309.51 1,309.21 1,309.51 0.0K
14:38 1,309.35 1,309.50 1,309.35 1,309.37 0.0K
14:39 1,309.06 1,309.06 1,308.80 1,308.80 0.0K
14:40 1,308.98 1,309.15 1,308.98 1,309.15 0.0K
14:41 1,309.23 1,309.62 1,309.23 1,309.53 0.0K
14:42 1,309.48 1,309.59 1,309.48 1,309.59 0.0K
14:43 1,309.53 1,309.53 1,308.86 1,308.94 0.0K
14:44 1,308.63 1,308.63 1,308.31 1,308.31 0.0K
14:45 1,308.21 1,308.21 1,307.37 1,307.37 0.0K
14:46 1,307.27 1,307.67 1,307.27 1,307.52 0.0K
14:47 1,307.19 1,307.36 1,307.19 1,307.36 0.0K
14:48 1,307.66 1,308.00 1,307.64 1,308.00 0.0K
14:49 1,308.23 1,308.36 1,308.23 1,308.27 0.0K
14:50 1,308.30 1,308.31 1,308.15 1,308.18 0.0K
14:51 1,308.30 1,308.57 1,308.30 1,308.54 0.0K
14:52 1,308.52 1,308.52 1,308.29 1,308.29 0.0K
14:53 1,308.26 1,308.40 1,308.26 1,308.31 0.0K
14:54 1,308.31 1,308.69 1,308.31 1,308.64 0.0K
14:55 1,308.69 1,308.69 1,308.31 1,308.68 0.0K
14:56 1,308.88 1,308.88 1,308.57 1,308.57 0.0K
14:57 1,308.62 1,308.66 1,308.61 1,308.62 0.0K
14:58 1,308.63 1,308.63 1,308.34 1,308.34 0.0K
14:59 1,308.53 1,308.94 1,308.27 1,308.94 0.0K
15:00 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:01 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:02 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:03 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:04 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:05 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:06 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:07 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:08 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:09 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:10 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:11 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:12 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:13 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:14 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:15 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:16 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:17 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:18 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:19 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:20 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:21 1,307.84 1,307.84 1,307.84 1,307.84 0.0K
15:22 1,307.84 1,308.46 1,307.84 1,308.46 0.0K
15:23 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
15:24 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
15:25 1,308.46 1,308.46 1,308.46 1,308.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles