Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,429.45
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,352.72 1,352.94 1,352.32 1,352.32 0.0K
08:31 1,352.51 1,352.51 1,351.27 1,351.27 0.0K
08:32 1,352.35 1,352.98 1,352.35 1,352.98 0.0K
08:33 1,353.28 1,353.28 1,351.52 1,351.57 0.0K
08:34 1,352.91 1,352.91 1,351.85 1,351.95 0.0K
08:35 1,351.62 1,351.62 1,350.93 1,350.93 0.0K
08:36 1,350.90 1,352.37 1,350.90 1,352.37 0.0K
08:37 1,352.36 1,353.74 1,352.36 1,353.55 0.0K
08:38 1,353.47 1,353.47 1,352.80 1,352.80 0.0K
08:39 1,352.53 1,353.27 1,352.21 1,353.27 0.0K
08:40 1,353.67 1,353.99 1,353.50 1,353.50 0.0K
08:41 1,353.99 1,355.39 1,353.99 1,354.55 0.0K
08:42 1,354.04 1,354.04 1,353.53 1,353.53 0.0K
08:43 1,353.13 1,353.13 1,351.35 1,351.35 0.0K
08:44 1,351.28 1,351.28 1,350.69 1,351.05 0.0K
08:45 1,351.26 1,351.26 1,350.27 1,350.27 0.0K
08:46 1,349.94 1,351.84 1,349.94 1,351.84 0.0K
08:47 1,351.87 1,351.87 1,351.37 1,351.48 0.0K
08:48 1,350.79 1,351.41 1,350.79 1,351.41 0.0K
08:49 1,350.97 1,351.15 1,350.64 1,350.64 0.0K
08:50 1,350.79 1,351.20 1,350.67 1,351.17 0.0K
08:51 1,351.42 1,351.66 1,351.42 1,351.44 0.0K
08:52 1,351.17 1,351.52 1,350.87 1,350.87 0.0K
08:53 1,350.92 1,350.92 1,350.58 1,350.90 0.0K
08:54 1,351.25 1,351.64 1,351.25 1,351.56 0.0K
08:55 1,351.40 1,351.40 1,350.77 1,350.83 0.0K
08:56 1,350.74 1,350.79 1,350.65 1,350.71 0.0K
08:57 1,350.80 1,350.87 1,350.33 1,350.87 0.0K
08:58 1,351.30 1,351.46 1,351.27 1,351.27 0.0K
08:59 1,351.22 1,352.33 1,351.22 1,352.33 0.0K
09:00 1,352.15 1,352.15 1,351.73 1,352.06 0.0K
09:01 1,352.69 1,354.28 1,352.69 1,354.28 0.0K
09:02 1,354.17 1,355.30 1,354.17 1,355.30 0.0K
09:03 1,355.66 1,356.05 1,355.53 1,356.05 0.0K
09:04 1,356.25 1,356.25 1,355.95 1,355.95 0.0K
09:05 1,356.43 1,356.81 1,356.36 1,356.81 0.0K
09:06 1,357.42 1,358.00 1,357.42 1,357.97 0.0K
09:07 1,358.02 1,358.71 1,358.02 1,358.71 0.0K
09:08 1,358.73 1,358.73 1,358.02 1,358.02 0.0K
09:09 1,357.78 1,359.50 1,357.72 1,359.35 0.0K
09:10 1,359.56 1,359.56 1,359.27 1,359.27 0.0K
09:11 1,359.09 1,359.09 1,358.87 1,359.09 0.0K
09:12 1,358.28 1,358.94 1,358.28 1,358.66 0.0K
09:13 1,358.68 1,359.63 1,358.68 1,359.63 0.0K
09:14 1,359.61 1,360.59 1,359.61 1,360.59 0.0K
09:15 1,360.60 1,360.60 1,359.67 1,359.67 0.0K
09:16 1,359.11 1,359.11 1,358.91 1,358.98 0.0K
09:17 1,358.82 1,358.82 1,358.15 1,358.15 0.0K
09:18 1,358.38 1,358.38 1,357.92 1,357.93 0.0K
09:19 1,357.54 1,357.58 1,357.49 1,357.50 0.0K
09:20 1,357.68 1,358.84 1,357.68 1,358.80 0.0K
09:21 1,358.75 1,358.75 1,358.57 1,358.57 0.0K
09:22 1,358.40 1,358.40 1,357.75 1,357.75 0.0K
09:23 1,357.64 1,358.42 1,357.64 1,358.29 0.0K
09:24 1,358.52 1,359.38 1,358.52 1,359.38 0.0K
09:25 1,359.56 1,359.83 1,359.52 1,359.83 0.0K
09:26 1,359.74 1,359.74 1,359.61 1,359.62 0.0K
09:27 1,359.91 1,360.05 1,359.80 1,359.80 0.0K
09:28 1,359.37 1,359.37 1,358.62 1,358.62 0.0K
09:29 1,358.37 1,358.74 1,358.37 1,358.56 0.0K
09:30 1,358.57 1,358.78 1,358.57 1,358.65 0.0K
09:31 1,358.52 1,358.73 1,358.52 1,358.73 0.0K
09:32 1,359.05 1,359.61 1,359.05 1,359.61 0.0K
09:33 1,359.77 1,359.84 1,359.77 1,359.80 0.0K
09:34 1,359.92 1,360.13 1,359.91 1,360.13 0.0K
09:35 1,360.02 1,360.51 1,360.02 1,360.45 0.0K
09:36 1,360.43 1,360.53 1,360.31 1,360.31 0.0K
09:37 1,360.30 1,360.41 1,359.55 1,359.55 0.0K
09:38 1,358.95 1,359.39 1,358.95 1,359.30 0.0K
09:39 1,359.14 1,359.14 1,358.77 1,358.83 0.0K
09:40 1,358.93 1,359.28 1,358.93 1,359.03 0.0K
09:41 1,358.87 1,359.03 1,358.47 1,358.47 0.0K
09:42 1,358.07 1,358.07 1,357.68 1,357.68 0.0K
09:43 1,357.71 1,357.71 1,357.48 1,357.57 0.0K
09:44 1,357.52 1,358.05 1,357.52 1,358.05 0.0K
09:45 1,358.28 1,358.38 1,358.03 1,358.25 0.0K
09:46 1,358.53 1,358.53 1,358.12 1,358.15 0.0K
09:47 1,357.65 1,357.65 1,357.41 1,357.59 0.0K
09:48 1,357.60 1,357.64 1,357.60 1,357.64 0.0K
09:49 1,357.65 1,357.65 1,356.96 1,356.96 0.0K
09:50 1,356.92 1,356.92 1,356.84 1,356.84 0.0K
09:51 1,356.76 1,356.76 1,356.55 1,356.67 0.0K
09:52 1,356.84 1,356.86 1,356.74 1,356.74 0.0K
09:53 1,356.83 1,356.83 1,356.53 1,356.53 0.0K
09:54 1,356.24 1,356.33 1,356.24 1,356.27 0.0K
09:55 1,356.24 1,356.24 1,355.86 1,356.00 0.0K
09:56 1,355.92 1,355.92 1,355.72 1,355.72 0.0K
09:57 1,355.84 1,355.99 1,355.84 1,355.93 0.0K
09:58 1,355.92 1,356.19 1,355.92 1,356.13 0.0K
09:59 1,356.30 1,356.40 1,356.30 1,356.38 0.0K
10:00 1,356.55 1,356.55 1,355.84 1,355.84 0.0K
10:01 1,355.46 1,355.46 1,355.32 1,355.39 0.0K
10:02 1,355.48 1,355.95 1,355.48 1,355.95 0.0K
10:03 1,356.10 1,356.33 1,355.95 1,356.33 0.0K
10:04 1,356.26 1,356.26 1,356.08 1,356.09 0.0K
10:05 1,355.99 1,356.43 1,355.99 1,356.34 0.0K
10:06 1,356.25 1,356.52 1,356.07 1,356.09 0.0K
10:07 1,355.74 1,355.84 1,355.69 1,355.69 0.0K
10:08 1,355.55 1,355.61 1,355.17 1,355.17 0.0K
10:09 1,355.69 1,355.69 1,355.21 1,355.21 0.0K
10:10 1,355.21 1,355.40 1,355.10 1,355.10 0.0K
10:11 1,355.15 1,355.27 1,355.15 1,355.27 0.0K
10:12 1,355.25 1,355.25 1,355.11 1,355.11 0.0K
10:13 1,355.48 1,356.10 1,355.48 1,356.02 0.0K
10:14 1,356.12 1,356.47 1,356.12 1,356.47 0.0K
10:15 1,356.96 1,357.14 1,356.96 1,357.08 0.0K
10:16 1,357.03 1,357.70 1,357.03 1,357.70 0.0K
10:17 1,357.70 1,357.70 1,357.24 1,357.24 0.0K
10:18 1,357.24 1,358.03 1,357.24 1,358.03 0.0K
10:19 1,358.23 1,358.23 1,357.89 1,357.94 0.0K
10:20 1,358.21 1,358.30 1,358.21 1,358.30 0.0K
10:21 1,358.17 1,358.17 1,357.43 1,357.53 0.0K
10:22 1,357.42 1,357.42 1,356.61 1,356.61 0.0K
10:23 1,356.47 1,356.48 1,356.26 1,356.45 0.0K
10:24 1,356.13 1,356.16 1,356.06 1,356.10 0.0K
10:25 1,356.14 1,356.45 1,356.14 1,356.38 0.0K
10:26 1,356.20 1,356.35 1,356.15 1,356.35 0.0K
10:27 1,356.50 1,356.78 1,356.50 1,356.78 0.0K
10:28 1,356.75 1,356.99 1,356.75 1,356.94 0.0K
10:29 1,357.15 1,357.15 1,356.90 1,356.90 0.0K
10:30 1,356.85 1,356.88 1,356.34 1,356.34 0.0K
10:31 1,356.52 1,356.52 1,356.25 1,356.25 0.0K
10:32 1,356.27 1,356.27 1,355.91 1,355.91 0.0K
10:33 1,355.88 1,355.88 1,355.68 1,355.68 0.0K
10:34 1,355.83 1,356.11 1,355.82 1,355.82 0.0K
10:35 1,355.77 1,355.77 1,355.44 1,355.44 0.0K
10:36 1,355.49 1,355.55 1,355.48 1,355.48 0.0K
10:37 1,355.74 1,355.74 1,355.50 1,355.60 0.0K
10:38 1,355.48 1,355.62 1,355.37 1,355.37 0.0K
10:39 1,355.43 1,355.75 1,355.25 1,355.75 0.0K
10:40 1,355.68 1,355.68 1,355.47 1,355.66 0.0K
10:41 1,355.64 1,355.64 1,355.04 1,355.04 0.0K
10:42 1,355.27 1,355.27 1,354.90 1,354.90 0.0K
10:43 1,355.14 1,355.62 1,354.94 1,355.62 0.0K
10:44 1,355.76 1,356.07 1,355.66 1,355.66 0.0K
10:45 1,355.59 1,355.59 1,355.44 1,355.44 0.0K
10:46 1,355.13 1,355.39 1,355.13 1,355.15 0.0K
10:47 1,355.56 1,355.81 1,355.41 1,355.81 0.0K
10:48 1,356.04 1,356.25 1,356.04 1,356.12 0.0K
10:49 1,356.16 1,356.16 1,355.95 1,355.95 0.0K
10:50 1,355.69 1,355.77 1,355.58 1,355.77 0.0K
10:51 1,355.71 1,355.71 1,354.78 1,354.78 0.0K
10:52 1,354.93 1,355.03 1,354.93 1,355.02 0.0K
10:53 1,355.39 1,355.79 1,355.39 1,355.79 0.0K
10:54 1,355.91 1,355.91 1,355.78 1,355.78 0.0K
10:55 1,356.51 1,356.78 1,356.51 1,356.78 0.0K
10:56 1,356.53 1,356.53 1,356.28 1,356.37 0.0K
10:57 1,356.17 1,356.17 1,355.83 1,356.10 0.0K
10:58 1,356.03 1,356.56 1,356.03 1,356.56 0.0K
10:59 1,356.69 1,356.69 1,356.52 1,356.52 0.0K
11:00 1,356.59 1,356.97 1,356.59 1,356.97 0.0K
11:01 1,357.02 1,357.07 1,356.90 1,356.97 0.0K
11:02 1,357.26 1,357.36 1,356.99 1,357.36 0.0K
11:03 1,357.14 1,357.14 1,356.92 1,357.04 0.0K
11:04 1,356.48 1,357.17 1,356.48 1,357.17 0.0K
11:05 1,357.41 1,357.73 1,357.10 1,357.10 0.0K
11:06 1,357.03 1,357.36 1,357.03 1,357.34 0.0K
11:07 1,357.25 1,357.25 1,356.97 1,356.97 0.0K
11:08 1,357.59 1,357.59 1,357.50 1,357.53 0.0K
11:09 1,357.96 1,357.96 1,357.81 1,357.81 0.0K
11:10 1,357.75 1,357.78 1,357.56 1,357.56 0.0K
11:11 1,357.52 1,357.52 1,356.60 1,356.60 0.0K
11:12 1,356.50 1,357.13 1,356.27 1,357.13 0.0K
11:13 1,357.46 1,357.78 1,357.43 1,357.43 0.0K
11:14 1,357.28 1,357.28 1,356.94 1,356.94 0.0K
11:15 1,356.63 1,356.63 1,356.40 1,356.43 0.0K
11:16 1,356.25 1,356.37 1,356.17 1,356.17 0.0K
11:17 1,355.97 1,356.13 1,355.86 1,355.86 0.0K
11:18 1,355.68 1,355.94 1,355.68 1,355.73 0.0K
11:19 1,355.67 1,355.72 1,355.54 1,355.58 0.0K
11:20 1,355.63 1,355.67 1,355.61 1,355.61 0.0K
11:21 1,355.61 1,355.61 1,355.38 1,355.38 0.0K
11:22 1,355.32 1,355.50 1,355.32 1,355.50 0.0K
11:23 1,355.46 1,355.46 1,355.38 1,355.42 0.0K
11:24 1,355.44 1,355.51 1,355.43 1,355.51 0.0K
11:25 1,355.17 1,355.18 1,355.05 1,355.06 0.0K
11:26 1,354.99 1,354.99 1,354.78 1,354.82 0.0K
11:27 1,354.89 1,354.89 1,354.52 1,354.52 0.0K
11:28 1,354.55 1,354.69 1,354.50 1,354.50 0.0K
11:29 1,354.61 1,354.61 1,354.47 1,354.56 0.0K
11:30 1,354.58 1,354.83 1,354.41 1,354.83 0.0K
11:31 1,354.86 1,354.90 1,354.84 1,354.84 0.0K
11:32 1,354.66 1,354.66 1,354.11 1,354.32 0.0K
11:33 1,354.46 1,354.77 1,354.46 1,354.77 0.0K
11:34 1,354.74 1,355.03 1,354.74 1,354.93 0.0K
11:35 1,354.87 1,354.87 1,354.70 1,354.70 0.0K
11:36 1,354.92 1,355.11 1,354.90 1,354.90 0.0K
11:37 1,355.12 1,355.13 1,355.07 1,355.11 0.0K
11:38 1,355.15 1,355.24 1,355.11 1,355.23 0.0K
11:39 1,355.51 1,355.65 1,355.38 1,355.38 0.0K
11:40 1,355.43 1,355.62 1,355.43 1,355.56 0.0K
11:41 1,355.45 1,355.60 1,355.45 1,355.50 0.0K
11:42 1,355.60 1,355.60 1,355.32 1,355.46 0.0K
11:43 1,355.32 1,355.39 1,355.27 1,355.27 0.0K
11:44 1,355.28 1,355.39 1,355.02 1,355.02 0.0K
11:45 1,354.91 1,354.91 1,354.72 1,354.72 0.0K
11:46 1,354.60 1,354.60 1,354.31 1,354.31 0.0K
11:47 1,354.35 1,355.21 1,354.35 1,355.21 0.0K
11:48 1,355.39 1,355.58 1,355.39 1,355.58 0.0K
11:49 1,355.51 1,355.57 1,355.32 1,355.49 0.0K
11:50 1,355.40 1,355.64 1,355.40 1,355.64 0.0K
11:51 1,355.75 1,355.75 1,355.58 1,355.58 0.0K
11:52 1,355.61 1,355.76 1,355.48 1,355.76 0.0K
11:53 1,355.74 1,355.80 1,355.60 1,355.60 0.0K
11:54 1,355.44 1,355.58 1,355.31 1,355.31 0.0K
11:55 1,355.30 1,355.34 1,355.21 1,355.21 0.0K
11:56 1,355.31 1,355.37 1,355.29 1,355.29 0.0K
11:57 1,355.52 1,355.89 1,355.52 1,355.89 0.0K
11:58 1,355.90 1,356.01 1,355.90 1,355.97 0.0K
11:59 1,356.09 1,356.09 1,355.77 1,355.77 0.0K
12:00 1,355.76 1,355.77 1,355.38 1,355.38 0.0K
12:01 1,355.78 1,355.78 1,355.60 1,355.60 0.0K
12:02 1,355.84 1,355.88 1,355.84 1,355.85 0.0K
12:03 1,355.75 1,355.75 1,355.52 1,355.52 0.0K
12:04 1,355.52 1,355.96 1,355.52 1,355.79 0.0K
12:05 1,355.06 1,355.51 1,355.06 1,355.06 0.0K
12:06 1,355.06 1,355.06 1,354.82 1,354.82 0.0K
12:07 1,355.30 1,355.30 1,355.21 1,355.22 0.0K
12:08 1,355.14 1,355.14 1,354.95 1,355.00 0.0K
12:09 1,354.96 1,355.44 1,354.96 1,355.44 0.0K
12:10 1,355.44 1,355.44 1,355.31 1,355.39 0.0K
12:11 1,355.38 1,355.43 1,355.35 1,355.43 0.0K
12:12 1,355.39 1,355.53 1,355.39 1,355.53 0.0K
12:13 1,355.49 1,355.49 1,355.02 1,355.02 0.0K
12:14 1,354.86 1,354.86 1,354.67 1,354.67 0.0K
12:15 1,354.35 1,354.61 1,354.35 1,354.37 0.0K
12:16 1,354.62 1,354.83 1,354.62 1,354.83 0.0K
12:17 1,354.96 1,354.96 1,354.74 1,354.74 0.0K
12:18 1,354.82 1,354.82 1,354.31 1,354.32 0.0K
12:19 1,354.22 1,354.22 1,353.87 1,353.87 0.0K
12:20 1,353.50 1,353.71 1,353.45 1,353.71 0.0K
12:21 1,353.89 1,353.89 1,353.72 1,353.80 0.0K
12:22 1,354.07 1,354.07 1,353.84 1,353.84 0.0K
12:23 1,353.81 1,353.90 1,353.71 1,353.90 0.0K
12:24 1,353.92 1,353.92 1,353.72 1,353.72 0.0K
12:25 1,353.72 1,353.72 1,353.13 1,353.19 0.0K
12:26 1,353.31 1,353.58 1,353.31 1,353.44 0.0K
12:27 1,353.50 1,353.50 1,353.05 1,353.20 0.0K
12:28 1,352.95 1,352.95 1,352.25 1,352.25 0.0K
12:29 1,352.44 1,352.44 1,352.31 1,352.31 0.0K
12:30 1,352.16 1,352.16 1,351.27 1,351.27 0.0K
12:31 1,351.10 1,351.10 1,350.43 1,350.43 0.0K
12:32 1,350.42 1,350.74 1,350.42 1,350.71 0.0K
12:33 1,350.81 1,350.96 1,350.81 1,350.90 0.0K
12:34 1,351.15 1,351.15 1,351.02 1,351.02 0.0K
12:35 1,351.01 1,351.94 1,351.01 1,351.94 0.0K
12:36 1,352.19 1,352.58 1,351.99 1,352.58 0.0K
12:37 1,352.42 1,352.94 1,352.41 1,352.94 0.0K
12:38 1,352.89 1,352.96 1,352.78 1,352.80 0.0K
12:39 1,352.91 1,352.91 1,352.76 1,352.87 0.0K
12:40 1,353.01 1,354.00 1,353.01 1,354.00 0.0K
12:41 1,354.01 1,354.01 1,353.52 1,353.73 0.0K
12:42 1,353.50 1,353.50 1,353.06 1,353.06 0.0K
12:43 1,353.22 1,353.22 1,353.12 1,353.13 0.0K
12:44 1,352.90 1,352.90 1,352.75 1,352.75 0.0K
12:45 1,352.73 1,352.76 1,352.72 1,352.73 0.0K
12:46 1,352.74 1,352.81 1,352.63 1,352.63 0.0K
12:47 1,352.33 1,352.35 1,352.26 1,352.35 0.0K
12:48 1,351.99 1,352.22 1,351.99 1,352.22 0.0K
12:49 1,352.30 1,352.37 1,352.30 1,352.37 0.0K
12:50 1,352.55 1,352.73 1,352.46 1,352.73 0.0K
12:51 1,353.08 1,355.73 1,353.08 1,355.73 0.0K
12:52 1,357.15 1,357.27 1,357.15 1,357.19 0.0K
12:53 1,357.48 1,357.50 1,357.20 1,357.45 0.0K
12:54 1,357.52 1,357.69 1,357.33 1,357.69 0.0K
12:55 1,357.57 1,357.71 1,357.57 1,357.71 0.0K
12:56 1,358.00 1,358.55 1,358.00 1,358.55 0.0K
12:57 1,357.93 1,358.06 1,357.78 1,357.78 0.0K
12:58 1,357.74 1,357.74 1,356.44 1,356.44 0.0K
12:59 1,356.28 1,356.28 1,355.51 1,355.51 0.0K
13:00 1,354.82 1,354.82 1,354.39 1,354.39 0.0K
13:01 1,354.58 1,354.58 1,354.04 1,354.04 0.0K
13:02 1,353.98 1,353.98 1,353.28 1,353.38 0.0K
13:03 1,353.41 1,353.41 1,353.05 1,353.05 0.0K
13:04 1,352.99 1,352.99 1,352.32 1,352.66 0.0K
13:05 1,352.55 1,352.55 1,352.32 1,352.32 0.0K
13:06 1,352.21 1,352.44 1,352.21 1,352.44 0.0K
13:07 1,352.39 1,352.55 1,352.22 1,352.22 0.0K
13:08 1,352.15 1,352.55 1,352.15 1,352.55 0.0K
13:09 1,352.52 1,352.97 1,352.52 1,352.97 0.0K
13:10 1,352.91 1,352.91 1,352.70 1,352.74 0.0K
13:11 1,352.82 1,352.82 1,352.56 1,352.60 0.0K
13:12 1,352.53 1,352.53 1,352.41 1,352.41 0.0K
13:13 1,352.38 1,352.39 1,352.28 1,352.28 0.0K
13:14 1,352.31 1,352.59 1,352.25 1,352.50 0.0K
13:15 1,352.51 1,352.60 1,352.47 1,352.60 0.0K
13:16 1,352.45 1,352.45 1,352.27 1,352.27 0.0K
13:17 1,352.43 1,352.43 1,352.12 1,352.12 0.0K
13:18 1,352.03 1,352.03 1,351.73 1,351.73 0.0K
13:19 1,351.98 1,351.98 1,351.65 1,351.65 0.0K
13:20 1,351.63 1,351.63 1,351.54 1,351.63 0.0K
13:21 1,351.52 1,351.52 1,351.47 1,351.51 0.0K
13:22 1,351.52 1,351.56 1,351.43 1,351.43 0.0K
13:23 1,351.52 1,351.71 1,351.52 1,351.71 0.0K
13:24 1,351.76 1,351.76 1,351.54 1,351.54 0.0K
13:25 1,351.51 1,352.41 1,351.51 1,352.41 0.0K
13:26 1,352.17 1,352.26 1,352.17 1,352.22 0.0K
13:27 1,352.44 1,352.44 1,351.82 1,351.82 0.0K
13:28 1,351.72 1,351.86 1,351.65 1,351.65 0.0K
13:29 1,351.86 1,351.86 1,351.55 1,351.55 0.0K
13:30 1,351.46 1,351.46 1,351.00 1,351.05 0.0K
13:31 1,351.12 1,351.12 1,350.66 1,350.66 0.0K
13:32 1,350.49 1,350.49 1,350.08 1,350.13 0.0K
13:33 1,350.33 1,350.33 1,350.21 1,350.21 0.0K
13:34 1,350.08 1,350.30 1,349.63 1,350.19 0.0K
13:35 1,350.23 1,350.23 1,349.98 1,349.98 0.0K
13:36 1,349.88 1,349.98 1,349.45 1,349.45 0.0K
13:37 1,349.39 1,349.57 1,349.27 1,349.57 0.0K
13:38 1,349.51 1,350.06 1,349.51 1,350.06 0.0K
13:39 1,349.72 1,349.75 1,349.47 1,349.57 0.0K
13:40 1,349.62 1,349.73 1,349.53 1,349.53 0.0K
13:41 1,349.42 1,349.67 1,349.42 1,349.66 0.0K
13:42 1,349.71 1,349.92 1,349.71 1,349.92 0.0K
13:43 1,349.93 1,350.16 1,349.93 1,350.06 0.0K
13:44 1,350.14 1,350.55 1,350.14 1,350.52 0.0K
13:45 1,350.49 1,350.49 1,350.14 1,350.43 0.0K
13:46 1,350.43 1,350.43 1,349.85 1,349.85 0.0K
13:47 1,349.91 1,349.91 1,349.24 1,349.24 0.0K
13:48 1,349.12 1,349.12 1,348.90 1,348.99 0.0K
13:49 1,348.92 1,349.15 1,348.89 1,348.89 0.0K
13:50 1,348.55 1,348.55 1,348.48 1,348.48 0.0K
13:51 1,348.57 1,348.98 1,348.57 1,348.98 0.0K
13:52 1,349.05 1,349.15 1,348.63 1,348.63 0.0K
13:53 1,348.44 1,348.44 1,348.04 1,348.04 0.0K
13:54 1,348.20 1,348.20 1,347.89 1,348.19 0.0K
13:55 1,348.10 1,348.16 1,347.90 1,347.90 0.0K
13:56 1,347.95 1,347.97 1,347.81 1,347.91 0.0K
13:57 1,347.91 1,348.12 1,347.91 1,348.12 0.0K
13:58 1,348.00 1,348.52 1,348.00 1,348.49 0.0K
13:59 1,348.75 1,348.90 1,348.53 1,348.90 0.0K
14:00 1,348.85 1,348.85 1,348.25 1,348.25 0.0K
14:01 1,349.01 1,349.01 1,348.88 1,348.88 0.0K
14:02 1,348.80 1,348.80 1,348.41 1,348.41 0.0K
14:03 1,348.33 1,348.59 1,348.33 1,348.50 0.0K
14:04 1,348.43 1,348.52 1,348.36 1,348.45 0.0K
14:05 1,348.41 1,348.41 1,347.91 1,347.91 0.0K
14:06 1,347.89 1,348.15 1,347.89 1,348.00 0.0K
14:07 1,347.91 1,347.91 1,347.74 1,347.74 0.0K
14:08 1,347.62 1,347.62 1,347.25 1,347.26 0.0K
14:09 1,347.49 1,347.71 1,347.49 1,347.71 0.0K
14:10 1,347.58 1,347.64 1,347.53 1,347.53 0.0K
14:11 1,347.49 1,347.92 1,347.49 1,347.87 0.0K
14:12 1,347.75 1,347.98 1,347.75 1,347.97 0.0K
14:13 1,347.99 1,348.19 1,347.71 1,347.71 0.0K
14:14 1,347.95 1,347.95 1,347.73 1,347.73 0.0K
14:15 1,347.55 1,347.55 1,346.75 1,346.76 0.0K
14:16 1,346.42 1,346.42 1,346.10 1,346.10 0.0K
14:17 1,345.84 1,345.84 1,344.81 1,344.81 0.0K
14:18 1,344.94 1,345.09 1,344.94 1,345.08 0.0K
14:19 1,345.37 1,345.48 1,344.95 1,344.95 0.0K
14:20 1,345.11 1,345.11 1,344.55 1,344.55 0.0K
14:21 1,344.64 1,344.88 1,344.64 1,344.88 0.0K
14:22 1,344.84 1,345.00 1,344.38 1,344.38 0.0K
14:23 1,344.52 1,344.79 1,344.43 1,344.79 0.0K
14:24 1,344.67 1,345.29 1,344.67 1,345.29 0.0K
14:25 1,345.57 1,346.67 1,345.57 1,346.67 0.0K
14:26 1,346.22 1,346.22 1,345.76 1,345.99 0.0K
14:27 1,345.95 1,346.18 1,345.87 1,345.93 0.0K
14:28 1,346.50 1,347.01 1,345.95 1,345.95 0.0K
14:29 1,345.50 1,345.69 1,345.50 1,345.53 0.0K
14:30 1,345.74 1,345.79 1,345.69 1,345.79 0.0K
14:31 1,345.53 1,345.53 1,345.29 1,345.29 0.0K
14:32 1,345.01 1,345.01 1,344.72 1,344.72 0.0K
14:33 1,344.54 1,345.01 1,344.54 1,344.85 0.0K
14:34 1,344.87 1,345.01 1,344.59 1,345.01 0.0K
14:35 1,345.35 1,345.35 1,344.72 1,344.72 0.0K
14:36 1,344.92 1,344.92 1,344.87 1,344.89 0.0K
14:37 1,344.55 1,344.58 1,344.40 1,344.40 0.0K
14:38 1,344.49 1,344.82 1,344.49 1,344.63 0.0K
14:39 1,344.86 1,345.28 1,344.82 1,345.28 0.0K
14:40 1,344.85 1,344.85 1,344.27 1,344.78 0.0K
14:41 1,344.66 1,344.66 1,344.09 1,344.09 0.0K
14:42 1,344.58 1,344.58 1,344.18 1,344.40 0.0K
14:43 1,344.21 1,344.21 1,344.03 1,344.13 0.0K
14:44 1,343.95 1,343.95 1,343.85 1,343.85 0.0K
14:45 1,343.97 1,344.36 1,343.97 1,344.26 0.0K
14:46 1,344.18 1,344.30 1,343.90 1,344.30 0.0K
14:47 1,344.40 1,344.48 1,344.29 1,344.29 0.0K
14:48 1,344.18 1,344.18 1,343.67 1,343.85 0.0K
14:49 1,343.86 1,343.86 1,343.20 1,343.51 0.0K
14:50 1,343.52 1,343.52 1,343.18 1,343.34 0.0K
14:51 1,343.48 1,343.66 1,343.48 1,343.66 0.0K
14:52 1,343.82 1,343.82 1,343.62 1,343.62 0.0K
14:53 1,344.08 1,344.31 1,344.02 1,344.15 0.0K
14:54 1,344.18 1,344.29 1,344.18 1,344.22 0.0K
14:55 1,344.20 1,344.20 1,343.93 1,343.93 0.0K
14:56 1,344.10 1,345.46 1,344.10 1,345.46 0.0K
14:57 1,345.17 1,345.17 1,344.45 1,344.45 0.0K
14:58 1,344.47 1,344.57 1,344.34 1,344.57 0.0K
14:59 1,344.80 1,344.80 1,343.87 1,343.87 0.0K
15:00 1,343.80 1,343.80 1,343.78 1,343.78 0.0K
15:01 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:02 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:03 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:04 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:05 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:06 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:07 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:08 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:09 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:10 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:11 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:12 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:13 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:14 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:15 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:16 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:17 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:18 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:19 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:20 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:21 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:22 1,343.78 1,343.78 1,343.78 1,343.78 0.0K
15:23 1,343.78 1,344.12 1,343.78 1,344.12 0.0K
15:24 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
15:25 1,344.12 1,344.12 1,344.12 1,344.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles