Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,429.45
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,361.04 1,364.03 1,361.04 1,364.03 0.0K
08:31 1,364.99 1,369.57 1,364.99 1,369.57 0.0K
08:32 1,370.03 1,370.59 1,368.55 1,368.55 0.0K
08:33 1,370.01 1,370.60 1,369.81 1,369.81 0.0K
08:34 1,369.64 1,371.09 1,369.64 1,370.22 0.0K
08:35 1,370.99 1,370.99 1,370.67 1,370.93 0.0K
08:36 1,371.21 1,371.78 1,371.21 1,371.63 0.0K
08:37 1,373.18 1,373.18 1,372.54 1,373.15 0.0K
08:38 1,372.43 1,373.30 1,372.43 1,373.30 0.0K
08:39 1,372.92 1,374.51 1,372.92 1,374.06 0.0K
08:40 1,374.15 1,374.15 1,372.72 1,373.66 0.0K
08:41 1,373.38 1,375.32 1,373.38 1,375.32 0.0K
08:42 1,375.00 1,376.00 1,375.00 1,375.56 0.0K
08:43 1,375.49 1,376.29 1,375.45 1,375.92 0.0K
08:44 1,375.59 1,375.59 1,375.38 1,375.38 0.0K
08:45 1,375.32 1,375.32 1,374.78 1,375.01 0.0K
08:46 1,375.51 1,376.17 1,375.17 1,376.17 0.0K
08:47 1,376.28 1,376.28 1,375.58 1,375.58 0.0K
08:48 1,375.51 1,375.71 1,375.21 1,375.21 0.0K
08:49 1,374.56 1,374.86 1,374.48 1,374.48 0.0K
08:50 1,374.85 1,376.76 1,374.85 1,376.76 0.0K
08:51 1,375.98 1,375.98 1,375.90 1,375.90 0.0K
08:52 1,375.90 1,375.90 1,375.69 1,375.69 0.0K
08:53 1,375.50 1,375.98 1,375.25 1,375.25 0.0K
08:54 1,375.04 1,376.20 1,375.02 1,375.26 0.0K
08:55 1,375.89 1,375.89 1,375.49 1,375.56 0.0K
08:56 1,374.88 1,375.91 1,374.88 1,375.37 0.0K
08:57 1,375.47 1,377.47 1,375.47 1,377.47 0.0K
08:58 1,376.73 1,376.73 1,375.98 1,376.00 0.0K
08:59 1,375.94 1,375.94 1,375.57 1,375.79 0.0K
09:00 1,375.63 1,376.58 1,375.63 1,376.51 0.0K
09:01 1,376.53 1,376.53 1,375.78 1,375.78 0.0K
09:02 1,375.64 1,375.64 1,375.17 1,375.43 0.0K
09:03 1,375.66 1,376.25 1,375.66 1,376.19 0.0K
09:04 1,377.34 1,378.48 1,377.18 1,377.18 0.0K
09:05 1,377.27 1,378.40 1,377.27 1,377.90 0.0K
09:06 1,377.91 1,377.91 1,376.98 1,377.64 0.0K
09:07 1,379.78 1,381.52 1,379.78 1,381.52 0.0K
09:08 1,381.34 1,382.29 1,380.21 1,380.63 0.0K
09:09 1,380.65 1,380.67 1,380.04 1,380.04 0.0K
09:10 1,380.11 1,380.81 1,380.11 1,380.50 0.0K
09:11 1,380.47 1,380.64 1,379.45 1,380.64 0.0K
09:12 1,380.60 1,380.60 1,379.60 1,379.60 0.0K
09:13 1,380.26 1,380.29 1,379.89 1,380.04 0.0K
09:14 1,380.58 1,381.75 1,380.58 1,381.75 0.0K
09:15 1,381.77 1,382.09 1,381.72 1,382.09 0.0K
09:16 1,382.68 1,382.99 1,381.90 1,381.90 0.0K
09:17 1,382.38 1,383.35 1,382.38 1,383.35 0.0K
09:18 1,383.96 1,384.54 1,383.60 1,383.60 0.0K
09:19 1,382.87 1,383.58 1,382.87 1,383.48 0.0K
09:20 1,384.22 1,384.85 1,384.22 1,384.59 0.0K
09:21 1,384.35 1,384.35 1,384.02 1,384.02 0.0K
09:22 1,384.22 1,384.37 1,384.22 1,384.22 0.0K
09:23 1,383.94 1,384.71 1,383.94 1,384.71 0.0K
09:24 1,385.03 1,385.22 1,385.01 1,385.22 0.0K
09:25 1,385.17 1,385.17 1,384.34 1,384.34 0.0K
09:26 1,383.99 1,384.72 1,383.95 1,384.72 0.0K
09:27 1,384.94 1,384.94 1,384.16 1,384.16 0.0K
09:28 1,384.28 1,384.77 1,384.28 1,384.77 0.0K
09:29 1,384.78 1,385.57 1,384.76 1,384.76 0.0K
09:30 1,384.73 1,384.97 1,384.67 1,384.83 0.0K
09:31 1,384.24 1,384.71 1,384.24 1,384.61 0.0K
09:32 1,383.91 1,383.91 1,383.57 1,383.90 0.0K
09:33 1,383.35 1,383.67 1,383.33 1,383.67 0.0K
09:34 1,383.75 1,383.88 1,383.54 1,383.88 0.0K
09:35 1,383.85 1,383.94 1,383.80 1,383.87 0.0K
09:36 1,383.91 1,384.23 1,383.78 1,384.23 0.0K
09:37 1,384.40 1,384.40 1,384.02 1,384.16 0.0K
09:38 1,384.27 1,384.27 1,383.95 1,383.95 0.0K
09:39 1,384.11 1,384.43 1,384.11 1,384.36 0.0K
09:40 1,384.39 1,384.59 1,383.73 1,383.73 0.0K
09:41 1,383.01 1,383.01 1,382.68 1,382.68 0.0K
09:42 1,383.52 1,383.88 1,383.52 1,383.85 0.0K
09:43 1,383.89 1,384.03 1,383.70 1,384.03 0.0K
09:44 1,383.68 1,384.32 1,383.68 1,383.84 0.0K
09:45 1,383.83 1,384.48 1,383.83 1,384.48 0.0K
09:46 1,384.52 1,385.05 1,384.52 1,385.05 0.0K
09:47 1,384.92 1,384.92 1,384.82 1,384.86 0.0K
09:48 1,384.84 1,385.19 1,384.80 1,384.80 0.0K
09:49 1,385.08 1,385.30 1,384.91 1,384.91 0.0K
09:50 1,385.08 1,385.53 1,385.08 1,385.53 0.0K
09:51 1,385.97 1,387.04 1,385.97 1,387.04 0.0K
09:52 1,387.36 1,387.36 1,387.13 1,387.13 0.0K
09:53 1,387.21 1,387.44 1,387.21 1,387.44 0.0K
09:54 1,387.52 1,387.92 1,387.15 1,387.73 0.0K
09:55 1,387.53 1,387.89 1,387.53 1,387.59 0.0K
09:56 1,387.43 1,387.43 1,387.00 1,387.00 0.0K
09:57 1,387.36 1,387.50 1,387.36 1,387.42 0.0K
09:58 1,387.53 1,387.53 1,387.05 1,387.09 0.0K
09:59 1,387.10 1,387.10 1,386.16 1,386.16 0.0K
10:00 1,385.85 1,386.04 1,385.76 1,386.00 0.0K
10:01 1,386.15 1,386.55 1,386.15 1,386.25 0.0K
10:02 1,386.79 1,387.26 1,386.79 1,386.90 0.0K
10:03 1,387.43 1,388.15 1,387.43 1,388.15 0.0K
10:04 1,388.53 1,388.53 1,387.88 1,387.88 0.0K
10:05 1,387.87 1,387.87 1,387.31 1,387.52 0.0K
10:06 1,387.40 1,387.78 1,387.40 1,387.78 0.0K
10:07 1,387.82 1,388.08 1,387.82 1,388.08 0.0K
10:08 1,388.22 1,388.51 1,388.14 1,388.31 0.0K
10:09 1,388.22 1,388.22 1,387.57 1,387.79 0.0K
10:10 1,387.92 1,387.94 1,387.89 1,387.94 0.0K
10:11 1,387.05 1,387.96 1,387.05 1,387.66 0.0K
10:12 1,387.70 1,387.70 1,387.38 1,387.40 0.0K
10:13 1,387.63 1,387.94 1,387.36 1,387.94 0.0K
10:14 1,387.46 1,387.55 1,387.01 1,387.24 0.0K
10:15 1,387.42 1,387.97 1,387.42 1,387.73 0.0K
10:16 1,387.77 1,387.91 1,387.77 1,387.79 0.0K
10:17 1,387.89 1,387.94 1,387.53 1,387.53 0.0K
10:18 1,387.60 1,387.75 1,387.60 1,387.75 0.0K
10:19 1,387.81 1,387.88 1,387.45 1,387.88 0.0K
10:20 1,387.98 1,388.15 1,387.86 1,388.15 0.0K
10:21 1,388.11 1,388.20 1,387.86 1,388.20 0.0K
10:22 1,388.19 1,388.92 1,388.08 1,388.92 0.0K
10:23 1,388.91 1,389.25 1,388.91 1,389.18 0.0K
10:24 1,389.88 1,390.54 1,389.88 1,390.54 0.0K
10:25 1,390.41 1,390.67 1,390.41 1,390.52 0.0K
10:26 1,390.45 1,391.13 1,390.45 1,391.13 0.0K
10:27 1,390.94 1,392.52 1,390.94 1,392.52 0.0K
10:28 1,392.38 1,392.95 1,392.38 1,392.95 0.0K
10:29 1,393.43 1,393.57 1,390.95 1,390.95 0.0K
10:30 1,389.45 1,389.45 1,386.48 1,386.48 0.0K
10:31 1,385.09 1,385.09 1,383.43 1,383.43 0.0K
10:32 1,383.56 1,383.56 1,382.47 1,382.47 0.0K
10:33 1,381.97 1,381.97 1,381.70 1,381.70 0.0K
10:34 1,382.31 1,382.31 1,381.14 1,381.14 0.0K
10:35 1,380.89 1,381.94 1,380.68 1,381.79 0.0K
10:36 1,381.88 1,382.27 1,381.60 1,382.27 0.0K
10:37 1,382.01 1,382.14 1,381.05 1,381.05 0.0K
10:38 1,380.60 1,380.60 1,379.95 1,379.95 0.0K
10:39 1,380.05 1,380.05 1,379.18 1,379.49 0.0K
10:40 1,379.51 1,379.51 1,378.87 1,378.87 0.0K
10:41 1,378.78 1,378.78 1,377.94 1,378.54 0.0K
10:42 1,379.38 1,379.38 1,378.85 1,378.85 0.0K
10:43 1,378.53 1,378.53 1,377.85 1,378.21 0.0K
10:44 1,378.17 1,378.17 1,377.62 1,377.72 0.0K
10:45 1,377.78 1,377.78 1,377.51 1,377.51 0.0K
10:46 1,377.39 1,377.39 1,377.10 1,377.10 0.0K
10:47 1,377.05 1,377.18 1,377.01 1,377.01 0.0K
10:48 1,376.96 1,376.96 1,376.73 1,376.73 0.0K
10:49 1,376.58 1,376.58 1,375.52 1,375.52 0.0K
10:50 1,375.85 1,376.20 1,375.85 1,375.95 0.0K
10:51 1,376.12 1,376.48 1,375.66 1,376.48 0.0K
10:52 1,376.30 1,376.30 1,376.06 1,376.19 0.0K
10:53 1,376.33 1,376.96 1,376.33 1,376.96 0.0K
10:54 1,376.98 1,377.37 1,376.98 1,377.37 0.0K
10:55 1,377.76 1,378.32 1,377.76 1,378.32 0.0K
10:56 1,377.71 1,377.90 1,377.68 1,377.74 0.0K
10:57 1,377.47 1,377.47 1,377.22 1,377.28 0.0K
10:58 1,376.96 1,377.28 1,376.32 1,376.32 0.0K
10:59 1,376.49 1,376.55 1,376.20 1,376.20 0.0K
11:00 1,376.34 1,376.41 1,376.16 1,376.16 0.0K
11:01 1,376.32 1,376.38 1,376.16 1,376.38 0.0K
11:02 1,376.40 1,376.60 1,376.40 1,376.60 0.0K
11:03 1,376.79 1,376.79 1,376.36 1,376.47 0.0K
11:04 1,376.28 1,376.28 1,375.74 1,375.74 0.0K
11:05 1,375.80 1,376.43 1,375.80 1,376.43 0.0K
11:06 1,376.69 1,376.69 1,376.38 1,376.38 0.0K
11:07 1,376.77 1,376.77 1,376.51 1,376.74 0.0K
11:08 1,377.00 1,377.00 1,376.82 1,376.99 0.0K
11:09 1,377.18 1,377.71 1,376.93 1,377.71 0.0K
11:10 1,377.94 1,377.94 1,377.78 1,377.78 0.0K
11:11 1,378.14 1,378.14 1,377.75 1,377.75 0.0K
11:12 1,377.66 1,377.66 1,377.48 1,377.57 0.0K
11:13 1,377.69 1,377.69 1,376.81 1,376.81 0.0K
11:14 1,376.60 1,376.72 1,376.38 1,376.38 0.0K
11:15 1,376.32 1,376.32 1,376.19 1,376.19 0.0K
11:16 1,376.26 1,376.26 1,375.78 1,375.78 0.0K
11:17 1,375.95 1,376.20 1,375.91 1,375.91 0.0K
11:18 1,375.86 1,375.91 1,375.68 1,375.80 0.0K
11:19 1,375.95 1,376.23 1,375.95 1,376.23 0.0K
11:20 1,376.02 1,376.55 1,376.02 1,376.53 0.0K
11:21 1,376.60 1,376.73 1,376.49 1,376.51 0.0K
11:22 1,376.47 1,376.61 1,376.42 1,376.42 0.0K
11:23 1,376.37 1,376.43 1,376.21 1,376.26 0.0K
11:24 1,376.56 1,377.36 1,376.56 1,377.36 0.0K
11:25 1,377.26 1,377.55 1,377.26 1,377.55 0.0K
11:26 1,377.57 1,377.65 1,377.45 1,377.65 0.0K
11:27 1,377.30 1,377.30 1,376.84 1,376.84 0.0K
11:28 1,376.69 1,376.93 1,376.69 1,376.88 0.0K
11:29 1,376.96 1,377.03 1,376.89 1,376.89 0.0K
11:30 1,376.60 1,376.69 1,376.54 1,376.60 0.0K
11:31 1,376.48 1,376.56 1,376.40 1,376.40 0.0K
11:32 1,376.54 1,376.54 1,376.07 1,376.07 0.0K
11:33 1,376.06 1,376.11 1,375.84 1,375.84 0.0K
11:34 1,376.07 1,376.13 1,375.88 1,375.89 0.0K
11:35 1,375.84 1,376.20 1,375.84 1,376.20 0.0K
11:36 1,376.12 1,376.17 1,376.06 1,376.17 0.0K
11:37 1,376.23 1,376.23 1,375.80 1,375.84 0.0K
11:38 1,375.84 1,376.01 1,375.77 1,375.91 0.0K
11:39 1,375.90 1,376.26 1,375.90 1,376.14 0.0K
11:40 1,376.30 1,376.43 1,376.29 1,376.29 0.0K
11:41 1,376.36 1,376.67 1,376.36 1,376.66 0.0K
11:42 1,376.43 1,376.43 1,375.95 1,375.95 0.0K
11:43 1,376.01 1,376.01 1,375.80 1,375.86 0.0K
11:44 1,377.70 1,377.70 1,376.60 1,376.86 0.0K
11:45 1,376.56 1,376.92 1,376.56 1,376.91 0.0K
11:46 1,376.98 1,376.99 1,376.80 1,376.80 0.0K
11:47 1,376.79 1,376.79 1,376.53 1,376.53 0.0K
11:48 1,376.52 1,376.69 1,376.31 1,376.67 0.0K
11:49 1,376.63 1,377.16 1,376.45 1,377.16 0.0K
11:50 1,377.02 1,377.04 1,376.92 1,377.04 0.0K
11:51 1,376.93 1,376.93 1,375.50 1,375.50 0.0K
11:52 1,375.50 1,375.92 1,375.50 1,375.92 0.0K
11:53 1,376.49 1,376.82 1,376.47 1,376.72 0.0K
11:54 1,376.71 1,377.26 1,376.71 1,377.26 0.0K
11:55 1,377.22 1,377.36 1,377.08 1,377.08 0.0K
11:56 1,377.50 1,377.50 1,377.09 1,377.44 0.0K
11:57 1,376.92 1,377.15 1,376.91 1,376.98 0.0K
11:58 1,376.92 1,376.92 1,376.48 1,376.48 0.0K
11:59 1,376.31 1,376.73 1,376.31 1,376.72 0.0K
12:00 1,376.61 1,376.73 1,376.61 1,376.73 0.0K
12:01 1,376.61 1,376.62 1,376.57 1,376.57 0.0K
12:02 1,376.58 1,376.65 1,376.58 1,376.65 0.0K
12:03 1,376.71 1,376.71 1,376.45 1,376.45 0.0K
12:04 1,377.28 1,377.28 1,376.83 1,376.83 0.0K
12:05 1,377.11 1,377.21 1,376.99 1,377.21 0.0K
12:06 1,377.21 1,377.73 1,377.19 1,377.73 0.0K
12:07 1,377.60 1,378.09 1,377.53 1,378.09 0.0K
12:08 1,378.15 1,378.54 1,378.06 1,378.54 0.0K
12:09 1,378.47 1,378.59 1,378.26 1,378.59 0.0K
12:10 1,378.33 1,378.96 1,378.33 1,378.64 0.0K
12:11 1,378.54 1,378.73 1,378.54 1,378.73 0.0K
12:12 1,378.75 1,378.79 1,378.51 1,378.51 0.0K
12:13 1,378.51 1,378.67 1,378.39 1,378.53 0.0K
12:14 1,378.67 1,378.67 1,378.32 1,378.32 0.0K
12:15 1,378.35 1,379.00 1,378.35 1,379.00 0.0K
12:16 1,378.81 1,378.81 1,378.39 1,378.39 0.0K
12:17 1,378.51 1,378.67 1,378.47 1,378.67 0.0K
12:18 1,378.77 1,378.77 1,378.52 1,378.52 0.0K
12:19 1,378.54 1,378.75 1,378.54 1,378.75 0.0K
12:20 1,379.26 1,380.90 1,379.26 1,380.90 0.0K
12:21 1,380.95 1,380.95 1,380.37 1,380.40 0.0K
12:22 1,380.15 1,380.15 1,379.41 1,379.41 0.0K
12:23 1,379.33 1,379.33 1,378.52 1,378.52 0.0K
12:24 1,378.57 1,379.07 1,378.57 1,378.82 0.0K
12:25 1,378.63 1,379.05 1,378.63 1,378.75 0.0K
12:26 1,378.56 1,378.74 1,378.50 1,378.74 0.0K
12:27 1,378.89 1,379.03 1,378.89 1,378.90 0.0K
12:28 1,378.88 1,378.90 1,378.61 1,378.62 0.0K
12:29 1,378.45 1,378.45 1,377.97 1,378.12 0.0K
12:30 1,377.93 1,378.45 1,377.93 1,378.45 0.0K
12:31 1,378.45 1,378.49 1,377.80 1,377.80 0.0K
12:32 1,377.87 1,377.99 1,377.87 1,377.96 0.0K
12:33 1,377.55 1,377.55 1,377.23 1,377.23 0.0K
12:34 1,377.11 1,377.44 1,377.01 1,377.44 0.0K
12:35 1,377.40 1,377.40 1,376.97 1,376.97 0.0K
12:36 1,377.45 1,377.45 1,376.66 1,376.66 0.0K
12:37 1,376.43 1,376.62 1,376.36 1,376.36 0.0K
12:38 1,376.32 1,376.47 1,376.30 1,376.47 0.0K
12:39 1,376.36 1,377.13 1,376.36 1,377.03 0.0K
12:40 1,376.68 1,376.95 1,376.68 1,376.95 0.0K
12:41 1,376.77 1,376.83 1,376.38 1,376.38 0.0K
12:42 1,376.54 1,376.55 1,376.41 1,376.41 0.0K
12:43 1,376.57 1,376.59 1,376.33 1,376.33 0.0K
12:44 1,376.09 1,376.16 1,376.01 1,376.16 0.0K
12:45 1,376.17 1,376.17 1,376.00 1,376.00 0.0K
12:46 1,376.40 1,376.40 1,375.58 1,375.75 0.0K
12:47 1,375.78 1,375.85 1,375.73 1,375.82 0.0K
12:48 1,375.65 1,375.96 1,375.65 1,375.96 0.0K
12:49 1,376.22 1,376.33 1,375.85 1,375.85 0.0K
12:50 1,376.14 1,376.24 1,376.14 1,376.18 0.0K
12:51 1,376.18 1,376.18 1,374.48 1,374.48 0.0K
12:52 1,374.47 1,374.60 1,373.58 1,373.58 0.0K
12:53 1,373.55 1,373.55 1,373.41 1,373.47 0.0K
12:54 1,373.39 1,373.46 1,373.36 1,373.36 0.0K
12:55 1,373.23 1,373.45 1,372.69 1,372.69 0.0K
12:56 1,372.57 1,372.74 1,372.57 1,372.74 0.0K
12:57 1,372.79 1,372.95 1,372.74 1,372.74 0.0K
12:58 1,372.77 1,373.53 1,372.74 1,372.74 0.0K
12:59 1,372.12 1,372.42 1,372.12 1,372.28 0.0K
13:00 1,372.25 1,372.25 1,371.82 1,371.82 0.0K
13:01 1,371.65 1,372.00 1,371.65 1,371.82 0.0K
13:02 1,371.90 1,371.90 1,371.27 1,371.27 0.0K
13:03 1,371.12 1,371.51 1,371.02 1,371.51 0.0K
13:04 1,370.99 1,371.22 1,370.99 1,371.22 0.0K
13:05 1,370.92 1,371.15 1,370.92 1,371.11 0.0K
13:06 1,371.10 1,371.45 1,371.10 1,371.29 0.0K
13:07 1,370.95 1,371.07 1,370.95 1,371.05 0.0K
13:08 1,371.15 1,371.34 1,371.15 1,371.34 0.0K
13:09 1,371.19 1,371.19 1,370.51 1,370.51 0.0K
13:10 1,370.64 1,370.71 1,370.38 1,370.71 0.0K
13:11 1,370.82 1,370.82 1,370.16 1,370.16 0.0K
13:12 1,370.28 1,370.50 1,370.18 1,370.32 0.0K
13:13 1,370.43 1,370.43 1,370.21 1,370.21 0.0K
13:14 1,370.34 1,370.34 1,369.75 1,369.75 0.0K
13:15 1,369.37 1,370.19 1,369.37 1,370.19 0.0K
13:16 1,370.08 1,370.08 1,369.75 1,369.75 0.0K
13:17 1,369.98 1,369.98 1,369.90 1,369.90 0.0K
13:18 1,369.81 1,369.81 1,369.44 1,369.51 0.0K
13:19 1,369.47 1,369.50 1,369.38 1,369.50 0.0K
13:20 1,369.61 1,369.89 1,369.61 1,369.89 0.0K
13:21 1,370.03 1,370.03 1,369.54 1,369.54 0.0K
13:22 1,369.32 1,369.32 1,368.67 1,368.67 0.0K
13:23 1,368.59 1,368.59 1,367.89 1,368.09 0.0K
13:24 1,368.36 1,368.75 1,368.36 1,368.75 0.0K
13:25 1,368.04 1,368.23 1,368.00 1,368.23 0.0K
13:26 1,368.46 1,368.61 1,368.46 1,368.61 0.0K
13:27 1,368.67 1,368.77 1,368.67 1,368.71 0.0K
13:28 1,368.79 1,368.79 1,368.64 1,368.64 0.0K
13:29 1,368.69 1,369.03 1,368.69 1,368.73 0.0K
13:30 1,368.94 1,369.49 1,368.94 1,369.12 0.0K
13:31 1,369.36 1,369.36 1,368.83 1,368.83 0.0K
13:32 1,368.50 1,368.66 1,368.43 1,368.43 0.0K
13:33 1,368.36 1,369.52 1,368.30 1,369.52 0.0K
13:34 1,369.29 1,369.45 1,369.29 1,369.45 0.0K
13:35 1,369.39 1,369.86 1,369.39 1,369.86 0.0K
13:36 1,369.65 1,369.65 1,368.69 1,368.69 0.0K
13:37 1,368.58 1,368.58 1,368.42 1,368.42 0.0K
13:38 1,368.16 1,368.24 1,368.16 1,368.24 0.0K
13:39 1,368.49 1,368.62 1,368.26 1,368.26 0.0K
13:40 1,368.44 1,368.61 1,368.44 1,368.55 0.0K
13:41 1,368.47 1,368.55 1,368.35 1,368.49 0.0K
13:42 1,368.54 1,368.62 1,368.25 1,368.25 0.0K
13:43 1,368.33 1,368.72 1,368.33 1,368.60 0.0K
13:44 1,368.55 1,368.99 1,368.54 1,368.99 0.0K
13:45 1,369.50 1,370.02 1,369.50 1,370.02 0.0K
13:46 1,370.24 1,371.14 1,370.24 1,371.14 0.0K
13:47 1,371.08 1,371.85 1,371.08 1,371.85 0.0K
13:48 1,371.84 1,372.07 1,371.71 1,372.07 0.0K
13:49 1,371.71 1,371.73 1,371.42 1,371.42 0.0K
13:50 1,371.10 1,371.10 1,370.86 1,370.90 0.0K
13:51 1,370.63 1,370.85 1,370.28 1,370.46 0.0K
13:52 1,370.33 1,370.54 1,370.18 1,370.54 0.0K
13:53 1,370.70 1,370.70 1,369.96 1,369.96 0.0K
13:54 1,368.57 1,368.75 1,368.57 1,368.70 0.0K
13:55 1,370.35 1,370.35 1,369.91 1,370.25 0.0K
13:56 1,369.99 1,369.99 1,369.32 1,369.32 0.0K
13:57 1,369.50 1,369.50 1,368.99 1,368.99 0.0K
13:58 1,369.60 1,369.60 1,369.21 1,369.28 0.0K
13:59 1,369.40 1,369.46 1,369.32 1,369.34 0.0K
14:00 1,369.90 1,369.90 1,369.61 1,369.78 0.0K
14:01 1,369.85 1,369.89 1,369.71 1,369.84 0.0K
14:02 1,370.17 1,370.90 1,370.17 1,370.90 0.0K
14:03 1,370.91 1,371.01 1,370.76 1,370.76 0.0K
14:04 1,370.73 1,370.91 1,370.66 1,370.91 0.0K
14:05 1,370.74 1,371.29 1,370.74 1,371.25 0.0K
14:06 1,371.19 1,371.19 1,370.74 1,370.74 0.0K
14:07 1,370.79 1,370.90 1,369.69 1,369.69 0.0K
14:08 1,369.57 1,369.61 1,368.81 1,369.37 0.0K
14:09 1,369.48 1,369.48 1,368.44 1,368.44 0.0K
14:10 1,368.70 1,368.75 1,368.23 1,368.23 0.0K
14:11 1,367.25 1,367.44 1,367.05 1,367.05 0.0K
14:12 1,366.92 1,366.92 1,366.34 1,366.52 0.0K
14:13 1,366.32 1,366.52 1,365.96 1,366.52 0.0K
14:14 1,366.50 1,366.52 1,366.43 1,366.43 0.0K
14:15 1,366.31 1,366.31 1,366.11 1,366.12 0.0K
14:16 1,365.98 1,366.46 1,365.98 1,366.46 0.0K
14:17 1,366.07 1,366.89 1,366.07 1,366.89 0.0K
14:18 1,366.89 1,368.54 1,366.89 1,368.54 0.0K
14:19 1,368.68 1,369.85 1,368.68 1,369.04 0.0K
14:20 1,368.99 1,369.59 1,368.99 1,369.16 0.0K
14:21 1,368.70 1,368.76 1,367.82 1,367.82 0.0K
14:22 1,368.14 1,368.22 1,367.72 1,368.22 0.0K
14:23 1,367.82 1,367.85 1,367.51 1,367.51 0.0K
14:24 1,367.75 1,367.75 1,366.97 1,366.97 0.0K
14:25 1,366.95 1,367.00 1,366.92 1,366.92 0.0K
14:26 1,366.90 1,366.90 1,366.56 1,366.56 0.0K
14:27 1,366.92 1,367.18 1,366.92 1,367.16 0.0K
14:28 1,367.19 1,367.38 1,367.19 1,367.21 0.0K
14:29 1,367.46 1,367.88 1,367.46 1,367.86 0.0K
14:30 1,367.82 1,367.92 1,367.56 1,367.56 0.0K
14:31 1,367.64 1,367.69 1,367.26 1,367.26 0.0K
14:32 1,367.53 1,367.73 1,367.51 1,367.73 0.0K
14:33 1,367.98 1,368.42 1,367.92 1,368.42 0.0K
14:34 1,368.38 1,368.56 1,368.02 1,368.02 0.0K
14:35 1,368.16 1,368.16 1,367.53 1,367.83 0.0K
14:36 1,367.90 1,367.90 1,366.88 1,366.88 0.0K
14:37 1,366.93 1,366.93 1,366.68 1,366.68 0.0K
14:38 1,367.19 1,367.85 1,367.19 1,367.64 0.0K
14:39 1,367.78 1,368.05 1,367.64 1,367.64 0.0K
14:40 1,367.60 1,367.61 1,367.59 1,367.61 0.0K
14:41 1,367.85 1,367.93 1,367.85 1,367.93 0.0K
14:42 1,368.02 1,368.62 1,368.02 1,368.62 0.0K
14:43 1,368.68 1,368.68 1,368.43 1,368.43 0.0K
14:44 1,368.67 1,369.40 1,368.67 1,369.40 0.0K
14:45 1,369.41 1,369.82 1,369.12 1,369.12 0.0K
14:46 1,368.79 1,368.79 1,367.96 1,367.96 0.0K
14:47 1,367.78 1,367.78 1,367.26 1,367.52 0.0K
14:48 1,367.35 1,367.54 1,367.34 1,367.34 0.0K
14:49 1,367.13 1,367.13 1,366.70 1,366.96 0.0K
14:50 1,367.36 1,367.48 1,366.75 1,366.75 0.0K
14:51 1,366.73 1,367.24 1,366.73 1,367.24 0.0K
14:52 1,367.47 1,367.85 1,367.47 1,367.55 0.0K
14:53 1,367.42 1,367.42 1,367.02 1,367.02 0.0K
14:54 1,367.29 1,367.46 1,367.20 1,367.36 0.0K
14:55 1,367.57 1,367.57 1,367.38 1,367.45 0.0K
14:56 1,367.47 1,367.47 1,366.77 1,366.77 0.0K
14:57 1,366.99 1,367.65 1,366.94 1,367.65 0.0K
14:58 1,368.06 1,368.15 1,367.85 1,367.85 0.0K
14:59 1,368.47 1,368.47 1,367.83 1,368.28 0.0K
15:00 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:01 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:02 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:03 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:04 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:05 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:06 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:07 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:08 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:09 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:10 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:11 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:12 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:13 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:14 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:15 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:16 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:17 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:18 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:19 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:20 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:21 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:22 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:23 1,366.16 1,367.72 1,366.16 1,367.72 0.0K
15:24 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
15:25 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles