Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,429.45
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,340.29 1,340.29 1,337.60 1,337.60 0.0K
08:31 1,336.45 1,336.45 1,333.00 1,333.60 0.0K
08:32 1,335.32 1,335.32 1,334.41 1,335.07 0.0K
08:33 1,338.37 1,338.37 1,337.60 1,338.16 0.0K
08:34 1,339.81 1,339.81 1,338.64 1,338.64 0.0K
08:35 1,338.78 1,338.78 1,337.72 1,337.72 0.0K
08:36 1,338.26 1,338.26 1,337.82 1,338.24 0.0K
08:37 1,337.87 1,338.07 1,337.61 1,337.61 0.0K
08:38 1,337.33 1,337.33 1,336.94 1,336.94 0.0K
08:39 1,337.02 1,339.62 1,336.79 1,339.62 0.0K
08:40 1,339.71 1,339.71 1,338.93 1,339.32 0.0K
08:41 1,338.63 1,340.14 1,338.63 1,340.14 0.0K
08:42 1,340.64 1,340.64 1,339.81 1,340.60 0.0K
08:43 1,341.51 1,341.56 1,341.12 1,341.12 0.0K
08:44 1,340.67 1,340.79 1,340.41 1,340.79 0.0K
08:45 1,340.83 1,340.83 1,337.17 1,337.17 0.0K
08:46 1,337.27 1,338.02 1,337.27 1,337.64 0.0K
08:47 1,337.49 1,337.80 1,336.56 1,336.56 0.0K
08:48 1,335.30 1,336.62 1,335.30 1,336.62 0.0K
08:49 1,336.66 1,336.66 1,336.19 1,336.62 0.0K
08:50 1,336.46 1,337.21 1,336.42 1,337.21 0.0K
08:51 1,337.15 1,337.61 1,337.15 1,337.53 0.0K
08:52 1,337.49 1,337.49 1,336.50 1,336.50 0.0K
08:53 1,336.44 1,336.44 1,335.99 1,335.99 0.0K
08:54 1,336.16 1,336.33 1,336.16 1,336.29 0.0K
08:55 1,336.37 1,336.65 1,336.37 1,336.65 0.0K
08:56 1,336.94 1,337.23 1,336.94 1,337.05 0.0K
08:57 1,336.99 1,336.99 1,336.89 1,336.95 0.0K
08:58 1,336.87 1,337.26 1,336.80 1,337.26 0.0K
08:59 1,337.70 1,337.79 1,337.58 1,337.79 0.0K
09:00 1,338.09 1,338.15 1,337.97 1,338.15 0.0K
09:01 1,338.17 1,338.42 1,338.17 1,338.42 0.0K
09:02 1,338.39 1,340.14 1,338.39 1,340.06 0.0K
09:03 1,340.26 1,340.46 1,340.26 1,340.46 0.0K
09:04 1,340.29 1,340.87 1,340.29 1,340.87 0.0K
09:05 1,340.89 1,341.41 1,340.89 1,341.41 0.0K
09:06 1,341.29 1,341.29 1,340.36 1,340.36 0.0K
09:07 1,340.33 1,340.38 1,339.49 1,339.49 0.0K
09:08 1,339.61 1,339.90 1,339.61 1,339.74 0.0K
09:09 1,339.99 1,340.37 1,339.99 1,340.37 0.0K
09:10 1,340.50 1,340.50 1,340.17 1,340.23 0.0K
09:11 1,340.50 1,340.84 1,340.50 1,340.84 0.0K
09:12 1,340.87 1,341.60 1,340.87 1,341.60 0.0K
09:13 1,341.67 1,342.43 1,341.67 1,342.20 0.0K
09:14 1,342.25 1,342.72 1,342.25 1,342.30 0.0K
09:15 1,342.60 1,342.60 1,342.29 1,342.48 0.0K
09:16 1,342.57 1,342.57 1,342.22 1,342.31 0.0K
09:17 1,342.00 1,342.74 1,342.00 1,342.74 0.0K
09:18 1,342.78 1,342.78 1,342.47 1,342.66 0.0K
09:19 1,342.62 1,342.85 1,342.33 1,342.70 0.0K
09:20 1,342.80 1,343.05 1,342.78 1,342.78 0.0K
09:21 1,343.16 1,343.16 1,342.56 1,342.83 0.0K
09:22 1,343.46 1,345.38 1,343.46 1,345.05 0.0K
09:23 1,345.21 1,345.56 1,344.90 1,345.42 0.0K
09:24 1,345.34 1,345.34 1,343.38 1,343.38 0.0K
09:25 1,343.76 1,343.94 1,343.71 1,343.92 0.0K
09:26 1,343.88 1,344.12 1,343.81 1,343.90 0.0K
09:27 1,344.23 1,344.40 1,344.14 1,344.14 0.0K
09:28 1,344.31 1,344.42 1,344.24 1,344.33 0.0K
09:29 1,343.89 1,344.70 1,343.89 1,344.25 0.0K
09:30 1,344.42 1,344.60 1,344.35 1,344.35 0.0K
09:31 1,344.95 1,345.35 1,344.95 1,345.27 0.0K
09:32 1,345.05 1,345.76 1,345.05 1,345.45 0.0K
09:33 1,345.59 1,345.93 1,345.59 1,345.93 0.0K
09:34 1,345.95 1,346.12 1,345.83 1,346.12 0.0K
09:35 1,345.97 1,346.83 1,345.88 1,346.83 0.0K
09:36 1,347.02 1,347.99 1,347.02 1,347.99 0.0K
09:37 1,348.14 1,348.29 1,348.14 1,348.20 0.0K
09:38 1,348.05 1,348.06 1,347.83 1,348.06 0.0K
09:39 1,348.06 1,348.06 1,347.26 1,347.26 0.0K
09:40 1,346.89 1,347.46 1,346.89 1,347.45 0.0K
09:41 1,347.38 1,347.38 1,347.11 1,347.21 0.0K
09:42 1,346.91 1,346.91 1,346.77 1,346.84 0.0K
09:43 1,347.35 1,347.35 1,346.92 1,347.07 0.0K
09:44 1,347.07 1,347.19 1,346.70 1,347.13 0.0K
09:45 1,347.41 1,347.95 1,347.41 1,347.86 0.0K
09:46 1,347.79 1,347.79 1,346.29 1,346.29 0.0K
09:47 1,346.21 1,346.24 1,345.21 1,345.21 0.0K
09:48 1,345.34 1,345.55 1,345.14 1,345.18 0.0K
09:49 1,345.25 1,345.25 1,344.55 1,344.55 0.0K
09:50 1,345.06 1,345.19 1,345.05 1,345.16 0.0K
09:51 1,345.51 1,345.51 1,344.92 1,345.14 0.0K
09:52 1,345.30 1,346.12 1,345.30 1,346.12 0.0K
09:53 1,346.29 1,346.62 1,346.29 1,346.62 0.0K
09:54 1,346.71 1,346.71 1,346.28 1,346.48 0.0K
09:55 1,346.64 1,347.21 1,346.64 1,347.21 0.0K
09:56 1,347.33 1,348.73 1,347.33 1,348.73 0.0K
09:57 1,348.50 1,348.61 1,348.46 1,348.46 0.0K
09:58 1,348.18 1,348.42 1,347.35 1,348.42 0.0K
09:59 1,348.14 1,349.05 1,348.14 1,349.05 0.0K
10:00 1,349.03 1,349.25 1,349.00 1,349.25 0.0K
10:01 1,348.39 1,349.61 1,348.39 1,349.61 0.0K
10:02 1,349.14 1,349.14 1,348.87 1,349.01 0.0K
10:03 1,348.70 1,348.70 1,347.82 1,347.82 0.0K
10:04 1,347.84 1,348.40 1,347.84 1,348.40 0.0K
10:05 1,348.20 1,348.20 1,348.03 1,348.11 0.0K
10:06 1,348.26 1,348.66 1,348.26 1,348.46 0.0K
10:07 1,348.32 1,349.24 1,348.32 1,349.24 0.0K
10:08 1,349.21 1,349.21 1,348.47 1,348.52 0.0K
10:09 1,348.54 1,348.92 1,348.54 1,348.74 0.0K
10:10 1,349.01 1,349.09 1,349.01 1,349.09 0.0K
10:11 1,349.32 1,349.55 1,349.19 1,349.55 0.0K
10:12 1,349.64 1,349.64 1,349.36 1,349.38 0.0K
10:13 1,349.28 1,349.56 1,349.13 1,349.13 0.0K
10:14 1,348.89 1,349.16 1,348.89 1,349.16 0.0K
10:15 1,349.00 1,350.83 1,349.00 1,350.83 0.0K
10:16 1,350.01 1,350.10 1,350.01 1,350.08 0.0K
10:17 1,349.90 1,350.18 1,349.71 1,350.18 0.0K
10:18 1,350.10 1,350.34 1,350.07 1,350.07 0.0K
10:19 1,350.16 1,350.16 1,349.51 1,349.51 0.0K
10:20 1,349.46 1,349.53 1,349.28 1,349.53 0.0K
10:21 1,349.58 1,349.75 1,349.43 1,349.75 0.0K
10:22 1,349.99 1,350.52 1,349.99 1,350.52 0.0K
10:23 1,350.16 1,350.62 1,349.94 1,350.62 0.0K
10:24 1,350.64 1,351.23 1,350.64 1,350.87 0.0K
10:25 1,351.05 1,351.89 1,351.05 1,351.89 0.0K
10:26 1,351.62 1,352.09 1,351.47 1,351.78 0.0K
10:27 1,352.17 1,352.17 1,352.02 1,352.02 0.0K
10:28 1,351.91 1,351.96 1,351.70 1,351.70 0.0K
10:29 1,352.01 1,352.21 1,351.96 1,352.21 0.0K
10:30 1,352.47 1,352.63 1,351.41 1,351.62 0.0K
10:31 1,351.56 1,351.66 1,351.45 1,351.50 0.0K
10:32 1,351.71 1,351.86 1,351.54 1,351.86 0.0K
10:33 1,351.68 1,352.51 1,351.68 1,352.51 0.0K
10:34 1,352.77 1,352.77 1,352.10 1,352.52 0.0K
10:35 1,352.10 1,352.14 1,351.97 1,351.97 0.0K
10:36 1,352.30 1,352.31 1,352.19 1,352.25 0.0K
10:37 1,352.21 1,352.74 1,352.21 1,352.74 0.0K
10:38 1,352.95 1,353.07 1,352.01 1,352.95 0.0K
10:39 1,352.54 1,352.61 1,352.18 1,352.18 0.0K
10:40 1,352.44 1,352.77 1,352.44 1,352.77 0.0K
10:41 1,352.92 1,352.92 1,352.31 1,352.44 0.0K
10:42 1,352.79 1,352.79 1,351.34 1,351.34 0.0K
10:43 1,351.72 1,351.72 1,351.42 1,351.63 0.0K
10:44 1,351.44 1,351.89 1,351.44 1,351.89 0.0K
10:45 1,352.36 1,352.92 1,352.36 1,352.92 0.0K
10:46 1,352.90 1,352.92 1,352.74 1,352.74 0.0K
10:47 1,352.75 1,352.87 1,352.56 1,352.87 0.0K
10:48 1,353.09 1,353.22 1,352.98 1,353.22 0.0K
10:49 1,353.40 1,353.40 1,353.35 1,353.36 0.0K
10:50 1,353.50 1,353.50 1,353.16 1,353.35 0.0K
10:51 1,353.18 1,353.43 1,352.47 1,352.47 0.0K
10:52 1,353.16 1,353.16 1,351.99 1,352.19 0.0K
10:53 1,352.52 1,352.52 1,352.18 1,352.18 0.0K
10:54 1,352.29 1,352.39 1,351.37 1,351.37 0.0K
10:55 1,351.20 1,351.86 1,351.20 1,351.86 0.0K
10:56 1,351.75 1,351.90 1,351.66 1,351.90 0.0K
10:57 1,351.66 1,352.08 1,351.66 1,352.08 0.0K
10:58 1,352.46 1,352.55 1,352.37 1,352.48 0.0K
10:59 1,352.65 1,352.65 1,352.36 1,352.46 0.0K
11:00 1,352.51 1,352.63 1,352.48 1,352.48 0.0K
11:01 1,352.55 1,352.76 1,352.55 1,352.76 0.0K
11:02 1,352.93 1,353.13 1,352.83 1,353.13 0.0K
11:03 1,353.10 1,353.40 1,352.87 1,353.40 0.0K
11:04 1,353.52 1,353.58 1,353.08 1,353.10 0.0K
11:05 1,352.75 1,352.97 1,352.75 1,352.97 0.0K
11:06 1,353.11 1,353.38 1,353.08 1,353.38 0.0K
11:07 1,353.18 1,353.18 1,352.61 1,352.61 0.0K
11:08 1,352.34 1,352.64 1,352.34 1,352.64 0.0K
11:09 1,352.38 1,352.81 1,352.38 1,352.81 0.0K
11:10 1,353.11 1,353.44 1,353.09 1,353.44 0.0K
11:11 1,353.42 1,353.64 1,353.16 1,353.16 0.0K
11:12 1,353.22 1,353.23 1,352.94 1,353.04 0.0K
11:13 1,353.46 1,353.46 1,352.94 1,352.94 0.0K
11:14 1,352.92 1,353.01 1,352.92 1,353.01 0.0K
11:15 1,352.89 1,353.03 1,352.75 1,353.03 0.0K
11:16 1,353.02 1,353.02 1,352.58 1,352.58 0.0K
11:17 1,352.71 1,353.06 1,352.71 1,353.06 0.0K
11:18 1,352.97 1,352.97 1,352.56 1,352.61 0.0K
11:19 1,352.92 1,353.76 1,352.83 1,353.76 0.0K
11:20 1,353.78 1,353.82 1,353.28 1,353.41 0.0K
11:21 1,353.59 1,353.94 1,353.59 1,353.94 0.0K
11:22 1,354.20 1,354.20 1,353.94 1,354.16 0.0K
11:23 1,354.29 1,354.39 1,354.26 1,354.26 0.0K
11:24 1,354.22 1,354.42 1,354.22 1,354.42 0.0K
11:25 1,354.26 1,354.59 1,354.25 1,354.56 0.0K
11:26 1,354.64 1,354.67 1,354.56 1,354.67 0.0K
11:27 1,354.86 1,354.94 1,354.78 1,354.78 0.0K
11:28 1,354.72 1,354.91 1,354.43 1,354.43 0.0K
11:29 1,354.38 1,354.40 1,354.25 1,354.40 0.0K
11:30 1,354.51 1,354.55 1,353.83 1,353.83 0.0K
11:31 1,354.18 1,354.69 1,354.18 1,354.69 0.0K
11:32 1,354.40 1,354.63 1,354.15 1,354.15 0.0K
11:33 1,354.39 1,354.39 1,354.01 1,354.01 0.0K
11:34 1,354.11 1,354.13 1,353.82 1,353.82 0.0K
11:35 1,353.82 1,354.45 1,353.82 1,354.45 0.0K
11:36 1,354.23 1,354.25 1,353.96 1,354.25 0.0K
11:37 1,354.11 1,354.61 1,354.11 1,354.61 0.0K
11:38 1,354.75 1,354.86 1,354.75 1,354.86 0.0K
11:39 1,354.85 1,355.17 1,354.85 1,355.17 0.0K
11:40 1,355.06 1,355.36 1,355.06 1,355.36 0.0K
11:41 1,355.24 1,355.27 1,355.00 1,355.27 0.0K
11:42 1,355.29 1,355.64 1,355.17 1,355.64 0.0K
11:43 1,356.10 1,356.10 1,355.74 1,356.06 0.0K
11:44 1,355.85 1,356.05 1,355.85 1,355.87 0.0K
11:45 1,356.02 1,356.31 1,356.02 1,356.31 0.0K
11:46 1,356.20 1,356.61 1,356.13 1,356.61 0.0K
11:47 1,356.40 1,356.76 1,356.35 1,356.71 0.0K
11:48 1,356.87 1,356.87 1,356.68 1,356.87 0.0K
11:49 1,356.97 1,356.97 1,356.68 1,356.82 0.0K
11:50 1,356.91 1,357.15 1,356.91 1,357.15 0.0K
11:51 1,357.04 1,357.04 1,356.66 1,356.66 0.0K
11:52 1,356.73 1,357.03 1,356.62 1,357.03 0.0K
11:53 1,357.21 1,357.21 1,356.95 1,357.20 0.0K
11:54 1,357.10 1,357.10 1,356.87 1,356.95 0.0K
11:55 1,357.27 1,358.22 1,357.27 1,358.10 0.0K
11:56 1,358.08 1,358.08 1,357.63 1,357.73 0.0K
11:57 1,357.74 1,357.82 1,357.59 1,357.59 0.0K
11:58 1,357.42 1,357.57 1,357.35 1,357.35 0.0K
11:59 1,357.30 1,357.30 1,356.93 1,356.99 0.0K
12:00 1,356.96 1,356.96 1,356.56 1,356.59 0.0K
12:01 1,356.61 1,356.61 1,355.78 1,355.82 0.0K
12:02 1,355.88 1,355.96 1,355.86 1,355.86 0.0K
12:03 1,356.53 1,356.53 1,356.14 1,356.24 0.0K
12:04 1,356.15 1,356.33 1,356.15 1,356.28 0.0K
12:05 1,356.22 1,356.39 1,356.07 1,356.07 0.0K
12:06 1,356.41 1,357.34 1,356.41 1,357.34 0.0K
12:07 1,357.28 1,357.32 1,356.95 1,356.95 0.0K
12:08 1,357.03 1,357.03 1,356.81 1,356.81 0.0K
12:09 1,357.17 1,357.28 1,357.16 1,357.18 0.0K
12:10 1,357.12 1,357.16 1,357.09 1,357.16 0.0K
12:11 1,357.05 1,357.06 1,356.85 1,356.85 0.0K
12:12 1,356.73 1,357.03 1,356.73 1,357.03 0.0K
12:13 1,357.09 1,357.35 1,356.97 1,357.04 0.0K
12:14 1,357.06 1,357.38 1,357.06 1,357.38 0.0K
12:15 1,357.49 1,357.71 1,357.47 1,357.71 0.0K
12:16 1,357.86 1,357.96 1,357.86 1,357.96 0.0K
12:17 1,358.09 1,358.26 1,358.06 1,358.26 0.0K
12:18 1,358.00 1,358.58 1,358.00 1,358.58 0.0K
12:19 1,358.51 1,358.51 1,358.04 1,358.33 0.0K
12:20 1,358.18 1,358.74 1,358.18 1,358.54 0.0K
12:21 1,358.82 1,359.08 1,358.72 1,358.72 0.0K
12:22 1,358.56 1,358.83 1,358.56 1,358.83 0.0K
12:23 1,358.92 1,359.83 1,358.92 1,359.62 0.0K
12:24 1,359.65 1,360.23 1,359.65 1,360.23 0.0K
12:25 1,360.36 1,360.36 1,359.60 1,359.60 0.0K
12:26 1,359.26 1,359.32 1,359.19 1,359.30 0.0K
12:27 1,359.34 1,359.54 1,359.19 1,359.54 0.0K
12:28 1,359.47 1,359.82 1,359.47 1,359.82 0.0K
12:29 1,359.92 1,360.23 1,359.69 1,360.23 0.0K
12:30 1,359.89 1,359.89 1,359.51 1,359.54 0.0K
12:31 1,359.36 1,359.39 1,359.36 1,359.39 0.0K
12:32 1,359.43 1,359.59 1,359.43 1,359.59 0.0K
12:33 1,359.82 1,359.82 1,359.40 1,359.50 0.0K
12:34 1,359.24 1,359.42 1,359.01 1,359.42 0.0K
12:35 1,359.31 1,359.31 1,359.14 1,359.14 0.0K
12:36 1,359.13 1,359.13 1,358.88 1,358.97 0.0K
12:37 1,359.01 1,359.01 1,358.91 1,358.91 0.0K
12:38 1,358.96 1,358.99 1,358.83 1,358.83 0.0K
12:39 1,358.49 1,358.78 1,358.49 1,358.74 0.0K
12:40 1,358.42 1,358.42 1,358.33 1,358.35 0.0K
12:41 1,358.34 1,358.34 1,358.01 1,358.16 0.0K
12:42 1,358.22 1,358.22 1,358.14 1,358.14 0.0K
12:43 1,358.16 1,358.16 1,357.84 1,357.84 0.0K
12:44 1,357.55 1,357.55 1,357.12 1,357.15 0.0K
12:45 1,357.20 1,357.20 1,356.54 1,356.74 0.0K
12:46 1,356.53 1,356.53 1,355.95 1,355.95 0.0K
12:47 1,355.91 1,356.21 1,355.91 1,356.09 0.0K
12:48 1,356.05 1,356.07 1,355.89 1,355.89 0.0K
12:49 1,356.79 1,356.79 1,356.08 1,356.25 0.0K
12:50 1,356.24 1,356.69 1,356.24 1,356.67 0.0K
12:51 1,357.02 1,357.71 1,357.02 1,357.71 0.0K
12:52 1,357.71 1,358.36 1,357.71 1,358.36 0.0K
12:53 1,358.43 1,358.43 1,357.74 1,357.90 0.0K
12:54 1,358.15 1,358.15 1,357.97 1,358.01 0.0K
12:55 1,358.21 1,358.31 1,358.14 1,358.23 0.0K
12:56 1,358.08 1,358.30 1,357.86 1,357.86 0.0K
12:57 1,357.91 1,357.91 1,357.52 1,357.52 0.0K
12:58 1,357.38 1,357.52 1,357.38 1,357.52 0.0K
12:59 1,357.91 1,358.06 1,357.90 1,358.06 0.0K
13:00 1,357.86 1,357.86 1,357.65 1,357.65 0.0K
13:01 1,357.63 1,357.63 1,357.41 1,357.41 0.0K
13:02 1,357.31 1,357.33 1,356.91 1,356.91 0.0K
13:03 1,356.94 1,357.15 1,356.94 1,357.00 0.0K
13:04 1,357.10 1,357.10 1,356.78 1,356.99 0.0K
13:05 1,356.65 1,356.86 1,356.63 1,356.86 0.0K
13:06 1,356.48 1,356.61 1,356.48 1,356.56 0.0K
13:07 1,356.65 1,356.65 1,356.53 1,356.59 0.0K
13:08 1,356.47 1,356.55 1,356.40 1,356.55 0.0K
13:09 1,356.20 1,356.49 1,356.20 1,356.48 0.0K
13:10 1,356.50 1,356.50 1,356.20 1,356.20 0.0K
13:11 1,356.32 1,356.32 1,356.12 1,356.27 0.0K
13:12 1,356.23 1,356.44 1,356.23 1,356.44 0.0K
13:13 1,356.63 1,356.93 1,356.58 1,356.87 0.0K
13:14 1,356.81 1,356.90 1,356.81 1,356.87 0.0K
13:15 1,356.73 1,356.88 1,356.71 1,356.88 0.0K
13:16 1,356.97 1,357.29 1,356.97 1,357.29 0.0K
13:17 1,357.42 1,357.79 1,357.42 1,357.68 0.0K
13:18 1,357.70 1,357.86 1,357.65 1,357.86 0.0K
13:19 1,358.03 1,358.03 1,357.62 1,357.72 0.0K
13:20 1,357.72 1,357.72 1,357.38 1,357.57 0.0K
13:21 1,357.57 1,357.57 1,357.24 1,357.34 0.0K
13:22 1,357.31 1,357.31 1,356.97 1,356.97 0.0K
13:23 1,356.98 1,357.20 1,356.98 1,357.08 0.0K
13:24 1,357.26 1,357.26 1,357.10 1,357.11 0.0K
13:25 1,357.11 1,357.21 1,356.91 1,356.91 0.0K
13:26 1,356.71 1,356.71 1,356.39 1,356.39 0.0K
13:27 1,356.28 1,356.43 1,356.28 1,356.33 0.0K
13:28 1,356.26 1,356.47 1,356.11 1,356.11 0.0K
13:29 1,356.07 1,356.07 1,355.83 1,355.84 0.0K
13:30 1,355.77 1,356.34 1,355.77 1,356.34 0.0K
13:31 1,356.47 1,356.61 1,356.47 1,356.47 0.0K
13:32 1,356.29 1,356.38 1,356.29 1,356.38 0.0K
13:33 1,356.35 1,356.35 1,356.14 1,356.20 0.0K
13:34 1,356.34 1,356.68 1,356.34 1,356.68 0.0K
13:35 1,356.40 1,356.51 1,356.13 1,356.50 0.0K
13:36 1,356.44 1,356.44 1,356.15 1,356.15 0.0K
13:37 1,356.44 1,356.68 1,356.38 1,356.68 0.0K
13:38 1,356.67 1,356.83 1,356.67 1,356.83 0.0K
13:39 1,356.86 1,357.09 1,356.73 1,356.73 0.0K
13:40 1,356.84 1,356.92 1,356.84 1,356.85 0.0K
13:41 1,356.63 1,356.63 1,356.26 1,356.26 0.0K
13:42 1,356.34 1,356.68 1,356.34 1,356.63 0.0K
13:43 1,356.42 1,356.53 1,356.37 1,356.37 0.0K
13:44 1,356.37 1,356.56 1,356.31 1,356.31 0.0K
13:45 1,356.54 1,356.68 1,356.54 1,356.68 0.0K
13:46 1,356.50 1,356.53 1,356.46 1,356.53 0.0K
13:47 1,356.66 1,357.09 1,356.66 1,357.09 0.0K
13:48 1,356.87 1,357.00 1,356.82 1,357.00 0.0K
13:49 1,357.13 1,357.54 1,357.13 1,357.54 0.0K
13:50 1,357.85 1,357.88 1,357.79 1,357.79 0.0K
13:51 1,357.79 1,357.84 1,357.18 1,357.31 0.0K
13:52 1,357.67 1,357.75 1,357.56 1,357.56 0.0K
13:53 1,357.49 1,357.76 1,357.49 1,357.52 0.0K
13:54 1,357.64 1,357.75 1,357.53 1,357.53 0.0K
13:55 1,357.53 1,357.53 1,356.79 1,356.79 0.0K
13:56 1,357.02 1,357.55 1,357.02 1,357.31 0.0K
13:57 1,357.56 1,357.89 1,357.56 1,357.88 0.0K
13:58 1,358.00 1,358.00 1,357.63 1,357.63 0.0K
13:59 1,357.36 1,357.47 1,357.33 1,357.44 0.0K
14:00 1,357.18 1,357.25 1,356.97 1,357.03 0.0K
14:01 1,356.95 1,356.95 1,356.72 1,356.72 0.0K
14:02 1,356.88 1,357.16 1,356.88 1,357.14 0.0K
14:03 1,356.93 1,357.05 1,356.85 1,357.00 0.0K
14:04 1,357.24 1,357.70 1,357.24 1,357.47 0.0K
14:05 1,357.45 1,357.70 1,357.45 1,357.54 0.0K
14:06 1,357.41 1,357.51 1,357.41 1,357.48 0.0K
14:07 1,357.51 1,357.68 1,357.51 1,357.67 0.0K
14:08 1,357.84 1,358.34 1,357.82 1,358.34 0.0K
14:09 1,358.41 1,359.03 1,358.41 1,359.03 0.0K
14:10 1,358.73 1,358.73 1,358.51 1,358.67 0.0K
14:11 1,358.73 1,358.80 1,358.51 1,358.71 0.0K
14:12 1,358.79 1,358.90 1,358.33 1,358.33 0.0K
14:13 1,358.24 1,358.46 1,358.24 1,358.34 0.0K
14:14 1,358.43 1,358.43 1,358.16 1,358.16 0.0K
14:15 1,358.23 1,358.40 1,358.21 1,358.21 0.0K
14:16 1,358.12 1,358.32 1,358.12 1,358.21 0.0K
14:17 1,358.23 1,358.23 1,357.95 1,358.03 0.0K
14:18 1,358.03 1,358.04 1,357.81 1,357.81 0.0K
14:19 1,357.81 1,358.38 1,357.81 1,358.22 0.0K
14:20 1,358.50 1,358.50 1,358.10 1,358.18 0.0K
14:21 1,358.04 1,358.53 1,358.04 1,358.34 0.0K
14:22 1,358.27 1,358.41 1,358.27 1,358.37 0.0K
14:23 1,358.38 1,358.38 1,357.93 1,357.93 0.0K
14:24 1,357.81 1,357.81 1,357.44 1,357.52 0.0K
14:25 1,357.47 1,358.13 1,357.47 1,358.13 0.0K
14:26 1,357.56 1,357.80 1,357.50 1,357.52 0.0K
14:27 1,357.72 1,357.85 1,357.72 1,357.78 0.0K
14:28 1,357.81 1,357.92 1,357.81 1,357.86 0.0K
14:29 1,357.82 1,358.23 1,357.82 1,358.14 0.0K
14:30 1,358.23 1,358.31 1,357.91 1,358.31 0.0K
14:31 1,358.26 1,358.49 1,358.12 1,358.49 0.0K
14:32 1,358.56 1,358.68 1,358.37 1,358.37 0.0K
14:33 1,358.47 1,358.47 1,358.24 1,358.36 0.0K
14:34 1,358.52 1,358.62 1,358.35 1,358.51 0.0K
14:35 1,358.24 1,358.24 1,357.73 1,357.87 0.0K
14:36 1,358.01 1,358.37 1,358.01 1,358.37 0.0K
14:37 1,358.52 1,358.85 1,358.33 1,358.85 0.0K
14:38 1,358.85 1,359.15 1,358.83 1,359.07 0.0K
14:39 1,359.19 1,359.19 1,358.70 1,358.70 0.0K
14:40 1,358.73 1,362.26 1,358.73 1,362.26 0.0K
14:41 1,362.96 1,363.76 1,362.92 1,363.17 0.0K
14:42 1,362.95 1,363.74 1,362.95 1,363.04 0.0K
14:43 1,363.07 1,363.07 1,362.77 1,363.06 0.0K
14:44 1,362.42 1,362.79 1,362.42 1,362.69 0.0K
14:45 1,362.80 1,362.80 1,362.27 1,362.27 0.0K
14:46 1,362.26 1,362.40 1,362.16 1,362.16 0.0K
14:47 1,362.38 1,362.73 1,362.38 1,362.73 0.0K
14:48 1,362.63 1,362.74 1,362.46 1,362.46 0.0K
14:49 1,362.36 1,362.58 1,362.36 1,362.46 0.0K
14:50 1,362.31 1,362.75 1,362.10 1,362.10 0.0K
14:51 1,361.89 1,362.26 1,361.59 1,361.59 0.0K
14:52 1,362.03 1,362.03 1,361.59 1,361.59 0.0K
14:53 1,361.93 1,362.33 1,361.92 1,361.92 0.0K
14:54 1,362.05 1,362.07 1,361.93 1,362.02 0.0K
14:55 1,362.17 1,362.26 1,361.81 1,361.97 0.0K
14:56 1,362.04 1,362.66 1,362.04 1,362.66 0.0K
14:57 1,362.52 1,363.09 1,362.52 1,363.09 0.0K
14:58 1,363.30 1,364.03 1,363.30 1,364.03 0.0K
14:59 1,364.11 1,364.11 1,363.64 1,363.68 0.0K
15:00 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:01 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:02 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:03 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:04 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:05 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:06 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:07 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:08 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:09 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:10 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:11 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:12 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:13 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:14 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:15 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:16 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:17 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:18 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:19 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:20 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:21 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:22 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
15:23 1,363.06 1,363.06 1,362.71 1,362.71 0.0K
15:24 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
15:25 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles