Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,363.22 1,363.22 1,361.72 1,362.16 0.0K
08:31 1,362.14 1,362.29 1,361.91 1,362.03 0.0K
08:32 1,361.80 1,363.02 1,361.80 1,362.80 0.0K
08:33 1,363.16 1,363.79 1,362.68 1,363.79 0.0K
08:34 1,363.89 1,363.92 1,363.46 1,363.46 0.0K
08:35 1,363.24 1,364.02 1,363.24 1,364.02 0.0K
08:36 1,364.17 1,364.39 1,364.13 1,364.13 0.0K
08:37 1,364.19 1,364.19 1,363.71 1,363.97 0.0K
08:38 1,363.96 1,364.77 1,363.89 1,364.77 0.0K
08:39 1,364.54 1,366.52 1,364.54 1,366.52 0.0K
08:40 1,366.75 1,368.68 1,366.75 1,368.68 0.0K
08:41 1,368.67 1,368.67 1,367.98 1,367.98 0.0K
08:42 1,368.37 1,368.37 1,368.02 1,368.02 0.0K
08:43 1,368.31 1,368.36 1,368.23 1,368.36 0.0K
08:44 1,369.57 1,370.32 1,369.57 1,370.32 0.0K
08:45 1,369.92 1,370.21 1,369.92 1,370.21 0.0K
08:46 1,369.84 1,369.84 1,369.30 1,369.64 0.0K
08:47 1,369.87 1,369.87 1,369.60 1,369.72 0.0K
08:48 1,369.29 1,369.29 1,367.59 1,368.42 0.0K
08:49 1,368.22 1,368.49 1,367.79 1,367.79 0.0K
08:50 1,368.00 1,368.00 1,367.56 1,367.56 0.0K
08:51 1,367.77 1,367.77 1,367.09 1,367.09 0.0K
08:52 1,366.71 1,369.50 1,366.71 1,369.04 0.0K
08:53 1,368.53 1,368.64 1,368.49 1,368.49 0.0K
08:54 1,368.45 1,369.77 1,368.11 1,369.77 0.0K
08:55 1,370.53 1,370.53 1,368.77 1,368.77 0.0K
08:56 1,368.78 1,369.47 1,368.78 1,369.47 0.0K
08:57 1,369.31 1,369.35 1,368.17 1,368.17 0.0K
08:58 1,368.69 1,368.80 1,368.42 1,368.42 0.0K
08:59 1,368.59 1,368.59 1,368.20 1,368.20 0.0K
09:00 1,367.53 1,367.53 1,366.75 1,366.75 0.0K
09:01 1,366.85 1,367.39 1,366.85 1,367.39 0.0K
09:02 1,367.65 1,368.26 1,367.65 1,368.07 0.0K
09:03 1,367.78 1,367.78 1,367.27 1,367.57 0.0K
09:04 1,367.56 1,367.62 1,367.31 1,367.31 0.0K
09:05 1,367.03 1,367.13 1,366.66 1,367.13 0.0K
09:06 1,367.11 1,369.56 1,367.11 1,368.97 0.0K
09:07 1,369.05 1,369.08 1,368.93 1,369.08 0.0K
09:08 1,368.99 1,369.00 1,368.58 1,369.00 0.0K
09:09 1,368.94 1,369.03 1,368.92 1,369.03 0.0K
09:10 1,369.16 1,369.16 1,368.75 1,368.75 0.0K
09:11 1,368.58 1,369.22 1,368.31 1,369.22 0.0K
09:12 1,368.97 1,368.97 1,367.83 1,368.37 0.0K
09:13 1,368.41 1,369.01 1,368.41 1,368.82 0.0K
09:14 1,368.87 1,368.87 1,367.77 1,367.77 0.0K
09:15 1,368.16 1,368.16 1,367.14 1,367.52 0.0K
09:16 1,367.79 1,367.79 1,367.69 1,367.75 0.0K
09:17 1,367.51 1,367.51 1,367.34 1,367.48 0.0K
09:18 1,367.35 1,367.35 1,366.70 1,366.70 0.0K
09:19 1,367.19 1,367.19 1,366.41 1,366.41 0.0K
09:20 1,366.34 1,367.06 1,366.34 1,367.06 0.0K
09:21 1,367.20 1,367.52 1,367.05 1,367.52 0.0K
09:22 1,367.42 1,367.96 1,367.30 1,367.96 0.0K
09:23 1,367.89 1,367.89 1,367.06 1,367.56 0.0K
09:24 1,367.19 1,368.65 1,367.03 1,368.65 0.0K
09:25 1,368.62 1,368.62 1,368.04 1,368.04 0.0K
09:26 1,368.08 1,369.30 1,368.08 1,369.30 0.0K
09:27 1,369.42 1,369.42 1,367.82 1,367.82 0.0K
09:28 1,368.04 1,368.04 1,367.53 1,367.53 0.0K
09:29 1,367.62 1,367.62 1,367.36 1,367.36 0.0K
09:30 1,367.60 1,367.67 1,367.51 1,367.51 0.0K
09:31 1,367.57 1,367.57 1,367.44 1,367.51 0.0K
09:32 1,367.42 1,367.49 1,367.41 1,367.49 0.0K
09:33 1,367.52 1,367.52 1,367.27 1,367.27 0.0K
09:34 1,367.47 1,367.54 1,367.22 1,367.54 0.0K
09:35 1,367.50 1,367.74 1,367.49 1,367.74 0.0K
09:36 1,367.40 1,368.22 1,367.40 1,368.22 0.0K
09:37 1,368.40 1,368.48 1,368.30 1,368.30 0.0K
09:38 1,368.62 1,368.70 1,367.94 1,367.94 0.0K
09:39 1,368.11 1,368.11 1,367.30 1,367.30 0.0K
09:40 1,367.24 1,367.58 1,367.24 1,367.49 0.0K
09:41 1,367.36 1,367.54 1,367.27 1,367.54 0.0K
09:42 1,367.66 1,368.06 1,367.66 1,367.83 0.0K
09:43 1,367.55 1,367.55 1,366.70 1,366.70 0.0K
09:44 1,366.32 1,367.38 1,366.32 1,367.38 0.0K
09:45 1,367.29 1,367.91 1,367.29 1,367.91 0.0K
09:46 1,367.90 1,367.90 1,367.57 1,367.57 0.0K
09:47 1,367.18 1,367.18 1,366.55 1,366.81 0.0K
09:48 1,366.77 1,366.77 1,366.15 1,366.30 0.0K
09:49 1,366.29 1,366.39 1,366.10 1,366.10 0.0K
09:50 1,365.98 1,365.98 1,365.57 1,365.57 0.0K
09:51 1,365.66 1,365.66 1,365.06 1,365.25 0.0K
09:52 1,365.27 1,365.35 1,365.27 1,365.35 0.0K
09:53 1,365.14 1,365.14 1,364.55 1,364.55 0.0K
09:54 1,364.62 1,364.62 1,363.83 1,363.83 0.0K
09:55 1,364.07 1,364.30 1,364.03 1,364.07 0.0K
09:56 1,364.05 1,364.05 1,363.80 1,363.80 0.0K
09:57 1,363.64 1,363.74 1,363.62 1,363.74 0.0K
09:58 1,364.04 1,364.04 1,363.69 1,363.69 0.0K
09:59 1,363.88 1,364.33 1,363.88 1,364.03 0.0K
10:00 1,363.72 1,364.31 1,363.72 1,364.31 0.0K
10:01 1,364.49 1,365.26 1,364.49 1,365.26 0.0K
10:02 1,364.98 1,364.98 1,364.68 1,364.68 0.0K
10:03 1,364.70 1,364.70 1,364.46 1,364.46 0.0K
10:04 1,364.48 1,364.48 1,364.15 1,364.15 0.0K
10:05 1,363.86 1,363.86 1,363.17 1,363.17 0.0K
10:06 1,363.04 1,363.43 1,362.85 1,363.43 0.0K
10:07 1,363.59 1,363.73 1,363.29 1,363.73 0.0K
10:08 1,363.75 1,363.75 1,363.24 1,363.26 0.0K
10:09 1,364.00 1,364.24 1,364.00 1,364.08 0.0K
10:10 1,364.29 1,364.29 1,363.45 1,363.45 0.0K
10:11 1,363.33 1,363.33 1,363.06 1,363.06 0.0K
10:12 1,363.15 1,363.20 1,362.97 1,362.97 0.0K
10:13 1,363.25 1,363.38 1,363.12 1,363.12 0.0K
10:14 1,362.88 1,362.88 1,362.66 1,362.66 0.0K
10:15 1,363.38 1,363.73 1,363.03 1,363.03 0.0K
10:16 1,362.86 1,362.86 1,362.33 1,362.58 0.0K
10:17 1,362.45 1,362.99 1,362.17 1,362.99 0.0K
10:18 1,362.91 1,362.91 1,362.50 1,362.50 0.0K
10:19 1,362.08 1,362.08 1,361.52 1,361.52 0.0K
10:20 1,361.37 1,362.10 1,361.37 1,362.10 0.0K
10:21 1,362.09 1,362.35 1,362.09 1,362.31 0.0K
10:22 1,362.24 1,362.51 1,362.24 1,362.51 0.0K
10:23 1,362.40 1,362.43 1,362.21 1,362.21 0.0K
10:24 1,362.26 1,362.26 1,361.92 1,362.01 0.0K
10:25 1,362.18 1,362.34 1,362.18 1,362.21 0.0K
10:26 1,362.36 1,362.67 1,362.35 1,362.35 0.0K
10:27 1,362.43 1,362.92 1,362.43 1,362.92 0.0K
10:28 1,362.76 1,362.92 1,362.72 1,362.92 0.0K
10:29 1,363.07 1,363.15 1,363.03 1,363.15 0.0K
10:30 1,363.11 1,363.47 1,363.11 1,363.25 0.0K
10:31 1,363.12 1,363.12 1,362.78 1,362.86 0.0K
10:32 1,362.73 1,362.73 1,362.48 1,362.51 0.0K
10:33 1,362.52 1,362.53 1,362.47 1,362.47 0.0K
10:34 1,362.41 1,362.41 1,362.15 1,362.15 0.0K
10:35 1,362.23 1,362.23 1,361.52 1,361.52 0.0K
10:36 1,361.72 1,361.83 1,361.72 1,361.79 0.0K
10:37 1,362.15 1,362.70 1,362.15 1,362.55 0.0K
10:38 1,362.47 1,362.53 1,362.22 1,362.53 0.0K
10:39 1,362.27 1,362.43 1,362.18 1,362.43 0.0K
10:40 1,362.49 1,362.56 1,362.34 1,362.56 0.0K
10:41 1,362.62 1,362.62 1,362.44 1,362.54 0.0K
10:42 1,362.58 1,362.65 1,362.53 1,362.53 0.0K
10:43 1,362.33 1,362.64 1,362.33 1,362.56 0.0K
10:44 1,362.43 1,362.70 1,362.43 1,362.68 0.0K
10:45 1,362.93 1,362.93 1,362.79 1,362.89 0.0K
10:46 1,362.83 1,362.85 1,362.74 1,362.85 0.0K
10:47 1,362.70 1,362.83 1,362.60 1,362.60 0.0K
10:48 1,362.40 1,362.60 1,362.26 1,362.26 0.0K
10:49 1,362.28 1,362.51 1,362.13 1,362.13 0.0K
10:50 1,362.07 1,362.25 1,361.99 1,362.12 0.0K
10:51 1,362.06 1,362.06 1,361.67 1,361.74 0.0K
10:52 1,361.67 1,362.34 1,361.52 1,362.34 0.0K
10:53 1,362.27 1,362.27 1,361.84 1,361.84 0.0K
10:54 1,361.77 1,361.77 1,361.22 1,361.22 0.0K
10:55 1,361.22 1,362.12 1,361.22 1,362.12 0.0K
10:56 1,362.09 1,362.63 1,362.09 1,362.63 0.0K
10:57 1,362.83 1,363.18 1,362.83 1,363.18 0.0K
10:58 1,363.03 1,363.03 1,362.91 1,362.96 0.0K
10:59 1,362.72 1,362.72 1,362.40 1,362.40 0.0K
11:00 1,362.44 1,363.41 1,362.44 1,363.41 0.0K
11:01 1,363.43 1,363.51 1,363.39 1,363.51 0.0K
11:02 1,364.02 1,364.02 1,363.56 1,363.56 0.0K
11:03 1,363.63 1,363.77 1,363.57 1,363.77 0.0K
11:04 1,364.07 1,364.19 1,363.65 1,364.19 0.0K
11:05 1,363.92 1,363.95 1,363.61 1,363.61 0.0K
11:06 1,363.57 1,363.57 1,363.42 1,363.42 0.0K
11:07 1,363.17 1,363.83 1,363.17 1,363.53 0.0K
11:08 1,363.13 1,363.22 1,363.09 1,363.09 0.0K
11:09 1,363.11 1,363.11 1,362.24 1,362.24 0.0K
11:10 1,362.22 1,362.22 1,362.06 1,362.17 0.0K
11:11 1,362.05 1,362.12 1,361.88 1,361.88 0.0K
11:12 1,362.07 1,362.11 1,362.04 1,362.04 0.0K
11:13 1,362.25 1,363.05 1,362.21 1,362.21 0.0K
11:14 1,362.03 1,362.03 1,361.66 1,361.73 0.0K
11:15 1,361.95 1,361.95 1,361.78 1,361.80 0.0K
11:16 1,361.91 1,361.96 1,361.29 1,361.29 0.0K
11:17 1,361.02 1,361.90 1,361.02 1,361.50 0.0K
11:18 1,361.50 1,361.56 1,361.43 1,361.56 0.0K
11:19 1,361.72 1,361.95 1,361.72 1,361.95 0.0K
11:20 1,362.37 1,362.40 1,362.03 1,362.03 0.0K
11:21 1,362.05 1,362.14 1,361.98 1,362.14 0.0K
11:22 1,361.90 1,361.94 1,361.75 1,361.94 0.0K
11:23 1,361.95 1,362.53 1,361.95 1,362.53 0.0K
11:24 1,362.03 1,362.19 1,362.03 1,362.04 0.0K
11:25 1,361.99 1,361.99 1,361.39 1,361.39 0.0K
11:26 1,361.37 1,361.63 1,361.37 1,361.61 0.0K
11:27 1,361.97 1,361.97 1,361.75 1,361.86 0.0K
11:28 1,361.81 1,361.82 1,361.77 1,361.77 0.0K
11:29 1,361.93 1,362.20 1,361.93 1,361.97 0.0K
11:30 1,362.21 1,362.21 1,361.73 1,361.75 0.0K
11:31 1,361.62 1,361.95 1,361.41 1,361.41 0.0K
11:32 1,361.39 1,361.59 1,361.16 1,361.59 0.0K
11:33 1,361.38 1,361.79 1,360.80 1,361.70 0.0K
11:34 1,361.86 1,362.01 1,361.53 1,361.75 0.0K
11:35 1,361.70 1,362.52 1,361.70 1,362.52 0.0K
11:36 1,362.38 1,362.38 1,362.24 1,362.32 0.0K
11:37 1,362.55 1,363.07 1,362.55 1,363.07 0.0K
11:38 1,362.88 1,362.88 1,362.71 1,362.71 0.0K
11:39 1,362.84 1,363.70 1,362.81 1,363.53 0.0K
11:40 1,363.63 1,363.63 1,363.30 1,363.30 0.0K
11:41 1,363.61 1,363.61 1,363.40 1,363.40 0.0K
11:42 1,363.48 1,363.55 1,363.35 1,363.43 0.0K
11:43 1,363.35 1,363.35 1,363.24 1,363.28 0.0K
11:44 1,363.21 1,363.26 1,362.77 1,362.78 0.0K
11:45 1,362.68 1,363.17 1,362.68 1,363.14 0.0K
11:46 1,362.97 1,363.39 1,362.97 1,363.39 0.0K
11:47 1,362.96 1,362.96 1,362.51 1,362.51 0.0K
11:48 1,362.43 1,363.03 1,362.43 1,363.03 0.0K
11:49 1,363.17 1,363.78 1,363.17 1,363.78 0.0K
11:50 1,363.70 1,363.70 1,363.25 1,363.25 0.0K
11:51 1,363.00 1,363.31 1,362.81 1,362.81 0.0K
11:52 1,362.84 1,363.07 1,362.80 1,363.07 0.0K
11:53 1,362.98 1,362.98 1,362.79 1,362.79 0.0K
11:54 1,363.15 1,363.36 1,363.15 1,363.36 0.0K
11:55 1,363.27 1,363.29 1,363.23 1,363.23 0.0K
11:56 1,363.15 1,363.19 1,363.10 1,363.12 0.0K
11:57 1,363.15 1,363.96 1,363.15 1,363.96 0.0K
11:58 1,364.06 1,364.46 1,363.83 1,364.30 0.0K
11:59 1,364.10 1,364.10 1,363.89 1,363.89 0.0K
12:00 1,363.88 1,363.88 1,363.77 1,363.84 0.0K
12:01 1,363.92 1,364.46 1,363.92 1,364.46 0.0K
12:02 1,364.29 1,364.29 1,364.01 1,364.23 0.0K
12:03 1,364.00 1,364.00 1,363.64 1,363.93 0.0K
12:04 1,363.81 1,363.81 1,363.15 1,363.39 0.0K
12:05 1,363.20 1,363.33 1,362.95 1,362.95 0.0K
12:06 1,363.18 1,363.18 1,362.94 1,363.07 0.0K
12:07 1,363.07 1,363.07 1,362.75 1,362.75 0.0K
12:08 1,362.83 1,362.83 1,362.48 1,362.48 0.0K
12:09 1,362.21 1,362.56 1,362.21 1,362.56 0.0K
12:10 1,363.10 1,363.13 1,362.35 1,362.35 0.0K
12:11 1,362.19 1,362.35 1,362.13 1,362.30 0.0K
12:12 1,362.33 1,362.33 1,361.88 1,361.99 0.0K
12:13 1,361.77 1,361.85 1,361.55 1,361.55 0.0K
12:14 1,360.99 1,361.88 1,360.99 1,361.85 0.0K
12:15 1,362.12 1,362.68 1,362.12 1,362.67 0.0K
12:16 1,362.47 1,362.49 1,362.39 1,362.49 0.0K
12:17 1,362.15 1,362.38 1,362.15 1,362.38 0.0K
12:18 1,362.49 1,363.21 1,362.47 1,363.21 0.0K
12:19 1,363.13 1,363.13 1,362.64 1,362.64 0.0K
12:20 1,362.55 1,362.86 1,362.51 1,362.51 0.0K
12:21 1,362.47 1,362.61 1,362.47 1,362.50 0.0K
12:22 1,362.62 1,363.10 1,362.62 1,363.10 0.0K
12:23 1,363.20 1,363.31 1,362.87 1,362.87 0.0K
12:24 1,363.48 1,363.66 1,363.35 1,363.35 0.0K
12:25 1,363.38 1,363.38 1,362.77 1,362.77 0.0K
12:26 1,362.94 1,362.99 1,362.94 1,362.99 0.0K
12:27 1,363.14 1,363.14 1,362.68 1,362.68 0.0K
12:28 1,362.80 1,363.49 1,362.70 1,363.49 0.0K
12:29 1,363.40 1,363.48 1,363.26 1,363.26 0.0K
12:30 1,363.52 1,363.52 1,362.66 1,362.66 0.0K
12:31 1,362.50 1,364.17 1,362.50 1,364.17 0.0K
12:32 1,364.27 1,364.27 1,363.49 1,363.49 0.0K
12:33 1,363.26 1,363.26 1,362.88 1,362.88 0.0K
12:34 1,362.78 1,363.11 1,362.59 1,362.77 0.0K
12:35 1,362.75 1,363.07 1,362.75 1,362.80 0.0K
12:36 1,362.83 1,363.06 1,362.83 1,362.92 0.0K
12:37 1,363.03 1,363.21 1,362.97 1,363.04 0.0K
12:38 1,363.00 1,363.23 1,363.00 1,363.06 0.0K
12:39 1,363.21 1,363.57 1,362.70 1,362.70 0.0K
12:40 1,362.51 1,363.40 1,362.51 1,363.27 0.0K
12:41 1,363.26 1,363.26 1,362.86 1,362.98 0.0K
12:42 1,362.96 1,363.10 1,362.78 1,363.01 0.0K
12:43 1,362.88 1,363.38 1,362.88 1,363.38 0.0K
12:44 1,363.54 1,363.54 1,363.41 1,363.53 0.0K
12:45 1,363.60 1,364.00 1,363.60 1,363.68 0.0K
12:46 1,363.99 1,364.04 1,363.20 1,363.20 0.0K
12:47 1,363.22 1,364.06 1,363.22 1,363.79 0.0K
12:48 1,363.68 1,363.68 1,362.91 1,362.91 0.0K
12:49 1,363.15 1,363.67 1,363.15 1,363.67 0.0K
12:50 1,363.48 1,363.48 1,363.27 1,363.27 0.0K
12:51 1,363.62 1,364.89 1,363.62 1,364.85 0.0K
12:52 1,364.76 1,364.76 1,364.11 1,364.11 0.0K
12:53 1,363.96 1,364.16 1,363.72 1,364.16 0.0K
12:54 1,363.95 1,364.49 1,363.95 1,364.29 0.0K
12:55 1,364.42 1,364.69 1,364.19 1,364.19 0.0K
12:56 1,364.67 1,365.63 1,364.67 1,365.49 0.0K
12:57 1,365.53 1,365.91 1,365.53 1,365.81 0.0K
12:58 1,364.83 1,364.83 1,364.39 1,364.39 0.0K
12:59 1,364.13 1,364.51 1,364.03 1,364.07 0.0K
13:00 1,364.09 1,364.25 1,364.06 1,364.06 0.0K
13:01 1,364.25 1,364.25 1,364.19 1,364.19 0.0K
13:02 1,364.03 1,364.28 1,364.03 1,364.20 0.0K
13:03 1,364.28 1,364.31 1,364.13 1,364.16 0.0K
13:04 1,364.41 1,364.41 1,364.02 1,364.02 0.0K
13:05 1,364.10 1,364.17 1,364.08 1,364.15 0.0K
13:06 1,363.96 1,363.99 1,363.67 1,363.67 0.0K
13:07 1,363.98 1,364.15 1,363.74 1,363.94 0.0K
13:08 1,363.81 1,364.06 1,363.81 1,363.96 0.0K
13:09 1,363.85 1,364.18 1,363.85 1,363.93 0.0K
13:10 1,363.95 1,363.97 1,363.64 1,363.64 0.0K
13:11 1,363.90 1,364.15 1,363.90 1,364.14 0.0K
13:12 1,364.07 1,364.07 1,363.89 1,363.94 0.0K
13:13 1,363.78 1,364.04 1,363.78 1,364.01 0.0K
13:14 1,363.94 1,364.11 1,363.94 1,364.11 0.0K
13:15 1,364.02 1,364.09 1,363.84 1,364.09 0.0K
13:16 1,364.10 1,364.11 1,363.87 1,363.87 0.0K
13:17 1,363.84 1,363.84 1,363.35 1,363.43 0.0K
13:18 1,363.18 1,363.42 1,363.15 1,363.15 0.0K
13:19 1,363.43 1,363.43 1,363.05 1,363.05 0.0K
13:20 1,363.19 1,363.41 1,363.08 1,363.41 0.0K
13:21 1,363.39 1,363.77 1,363.39 1,363.50 0.0K
13:22 1,363.31 1,363.41 1,363.27 1,363.27 0.0K
13:23 1,363.28 1,363.37 1,363.23 1,363.37 0.0K
13:24 1,363.43 1,363.63 1,363.43 1,363.63 0.0K
13:25 1,363.55 1,363.69 1,363.51 1,363.58 0.0K
13:26 1,363.55 1,363.74 1,363.43 1,363.52 0.0K
13:27 1,363.64 1,363.64 1,363.54 1,363.62 0.0K
13:28 1,363.54 1,363.66 1,363.50 1,363.50 0.0K
13:29 1,363.31 1,363.49 1,363.28 1,363.49 0.0K
13:30 1,363.55 1,363.80 1,363.32 1,363.32 0.0K
13:31 1,363.22 1,363.33 1,363.09 1,363.27 0.0K
13:32 1,363.35 1,363.64 1,363.35 1,363.64 0.0K
13:33 1,363.62 1,363.62 1,362.92 1,362.92 0.0K
13:34 1,362.75 1,362.75 1,362.29 1,362.55 0.0K
13:35 1,362.68 1,362.68 1,362.57 1,362.57 0.0K
13:36 1,362.68 1,363.03 1,362.68 1,363.03 0.0K
13:37 1,362.60 1,362.70 1,362.56 1,362.70 0.0K
13:38 1,362.77 1,362.86 1,362.62 1,362.82 0.0K
13:39 1,362.64 1,362.71 1,362.44 1,362.63 0.0K
13:40 1,362.77 1,362.77 1,362.57 1,362.57 0.0K
13:41 1,362.49 1,362.55 1,362.38 1,362.55 0.0K
13:42 1,362.20 1,362.20 1,361.89 1,362.00 0.0K
13:43 1,362.19 1,362.37 1,362.11 1,362.26 0.0K
13:44 1,362.94 1,362.96 1,362.88 1,362.89 0.0K
13:45 1,362.91 1,363.56 1,362.91 1,363.23 0.0K
13:46 1,363.05 1,363.05 1,362.87 1,362.87 0.0K
13:47 1,362.39 1,362.87 1,362.39 1,362.87 0.0K
13:48 1,363.19 1,363.19 1,362.96 1,362.96 0.0K
13:49 1,362.66 1,362.66 1,362.40 1,362.40 0.0K
13:50 1,362.54 1,362.68 1,362.54 1,362.57 0.0K
13:51 1,362.64 1,362.64 1,362.45 1,362.52 0.0K
13:52 1,362.49 1,362.57 1,362.39 1,362.57 0.0K
13:53 1,362.46 1,362.61 1,362.40 1,362.61 0.0K
13:54 1,362.94 1,363.25 1,362.71 1,362.71 0.0K
13:55 1,362.73 1,362.85 1,362.03 1,362.03 0.0K
13:56 1,361.66 1,362.01 1,361.66 1,362.01 0.0K
13:57 1,361.46 1,362.25 1,361.46 1,362.25 0.0K
13:58 1,361.99 1,362.10 1,361.93 1,361.93 0.0K
13:59 1,362.09 1,362.46 1,362.01 1,362.46 0.0K
14:00 1,362.21 1,362.21 1,361.79 1,361.89 0.0K
14:01 1,361.79 1,361.82 1,361.60 1,361.60 0.0K
14:02 1,361.74 1,361.80 1,361.57 1,361.80 0.0K
14:03 1,361.74 1,361.74 1,361.53 1,361.53 0.0K
14:04 1,361.73 1,361.77 1,361.57 1,361.77 0.0K
14:05 1,362.11 1,362.19 1,362.08 1,362.19 0.0K
14:06 1,361.83 1,362.16 1,361.83 1,362.16 0.0K
14:07 1,362.30 1,362.30 1,361.70 1,361.70 0.0K
14:08 1,361.82 1,361.82 1,361.67 1,361.67 0.0K
14:09 1,361.70 1,361.71 1,361.37 1,361.37 0.0K
14:10 1,361.18 1,361.54 1,361.01 1,361.54 0.0K
14:11 1,361.64 1,361.64 1,361.30 1,361.41 0.0K
14:12 1,361.25 1,361.25 1,361.09 1,361.09 0.0K
14:13 1,361.25 1,361.54 1,361.14 1,361.54 0.0K
14:14 1,361.69 1,361.92 1,361.42 1,361.92 0.0K
14:15 1,362.32 1,362.39 1,362.26 1,362.39 0.0K
14:16 1,362.24 1,362.42 1,362.19 1,362.21 0.0K
14:17 1,361.85 1,361.85 1,361.60 1,361.60 0.0K
14:18 1,361.46 1,362.42 1,361.37 1,362.42 0.0K
14:19 1,361.97 1,362.05 1,361.88 1,362.02 0.0K
14:20 1,361.92 1,361.92 1,361.48 1,361.48 0.0K
14:21 1,361.52 1,361.74 1,361.52 1,361.52 0.0K
14:22 1,361.41 1,361.74 1,361.41 1,361.74 0.0K
14:23 1,361.49 1,361.59 1,360.65 1,360.65 0.0K
14:24 1,360.97 1,361.33 1,360.97 1,361.33 0.0K
14:25 1,361.33 1,361.72 1,361.33 1,361.72 0.0K
14:26 1,361.54 1,361.75 1,361.26 1,361.26 0.0K
14:27 1,361.36 1,361.57 1,361.36 1,361.57 0.0K
14:28 1,361.63 1,361.63 1,361.16 1,361.24 0.0K
14:29 1,361.13 1,361.31 1,361.13 1,361.20 0.0K
14:30 1,360.81 1,361.03 1,360.81 1,361.03 0.0K
14:31 1,361.20 1,361.20 1,360.76 1,360.98 0.0K
14:32 1,360.92 1,360.92 1,360.38 1,360.38 0.0K
14:33 1,360.31 1,360.31 1,359.97 1,359.97 0.0K
14:34 1,359.70 1,360.31 1,359.70 1,360.31 0.0K
14:35 1,360.17 1,360.17 1,359.44 1,359.44 0.0K
14:36 1,360.15 1,360.15 1,359.93 1,360.07 0.0K
14:37 1,360.54 1,360.64 1,360.17 1,360.17 0.0K
14:38 1,360.39 1,361.00 1,360.39 1,360.92 0.0K
14:39 1,361.05 1,361.06 1,360.68 1,360.68 0.0K
14:40 1,360.80 1,360.80 1,359.16 1,359.16 0.0K
14:41 1,358.61 1,358.97 1,358.61 1,358.97 0.0K
14:42 1,358.74 1,358.76 1,358.45 1,358.45 0.0K
14:43 1,358.61 1,358.61 1,358.00 1,358.00 0.0K
14:44 1,357.69 1,358.04 1,357.60 1,357.60 0.0K
14:45 1,357.61 1,358.26 1,357.61 1,358.26 0.0K
14:46 1,358.24 1,358.24 1,357.70 1,357.70 0.0K
14:47 1,357.48 1,357.62 1,357.48 1,357.62 0.0K
14:48 1,357.89 1,357.89 1,357.45 1,357.79 0.0K
14:49 1,357.93 1,357.93 1,357.63 1,357.63 0.0K
14:50 1,357.56 1,358.71 1,357.56 1,358.71 0.0K
14:51 1,358.05 1,358.44 1,358.05 1,358.43 0.0K
14:52 1,358.26 1,358.47 1,358.20 1,358.47 0.0K
14:53 1,358.42 1,359.08 1,358.42 1,359.08 0.0K
14:54 1,359.01 1,359.01 1,358.80 1,358.98 0.0K
14:55 1,359.18 1,359.18 1,359.03 1,359.03 0.0K
14:56 1,359.00 1,359.00 1,358.73 1,358.87 0.0K
14:57 1,359.10 1,359.10 1,359.03 1,359.03 0.0K
14:58 1,359.31 1,359.47 1,358.88 1,358.88 0.0K
14:59 1,358.65 1,359.82 1,358.65 1,359.82 0.0K
15:00 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:01 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:02 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:03 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:04 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:05 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:06 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:07 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:08 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:09 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:10 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:11 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:12 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:13 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:14 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:15 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:16 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:17 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:18 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:19 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:20 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:21 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:22 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
15:23 1,358.63 1,358.63 1,358.61 1,358.61 0.0K
15:24 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
15:25 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles