Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,340.07 1,340.07 1,339.97 1,339.99 0.0K
08:31 1,338.82 1,339.07 1,337.98 1,337.98 0.0K
08:32 1,338.52 1,339.13 1,338.05 1,338.05 0.0K
08:33 1,338.41 1,338.41 1,337.34 1,337.52 0.0K
08:34 1,336.88 1,337.49 1,336.62 1,336.62 0.0K
08:35 1,337.73 1,337.73 1,335.61 1,335.83 0.0K
08:36 1,336.14 1,336.48 1,335.10 1,336.48 0.0K
08:37 1,337.08 1,337.27 1,336.29 1,337.27 0.0K
08:38 1,338.53 1,338.73 1,337.91 1,338.24 0.0K
08:39 1,338.18 1,339.38 1,338.18 1,338.79 0.0K
08:40 1,338.71 1,339.14 1,338.71 1,338.74 0.0K
08:41 1,338.60 1,338.60 1,337.79 1,338.24 0.0K
08:42 1,338.08 1,338.33 1,338.04 1,338.33 0.0K
08:43 1,338.61 1,338.73 1,338.37 1,338.73 0.0K
08:44 1,338.74 1,339.24 1,338.73 1,339.24 0.0K
08:45 1,339.41 1,339.41 1,339.17 1,339.17 0.0K
08:46 1,339.31 1,340.38 1,339.29 1,340.38 0.0K
08:47 1,340.30 1,340.30 1,338.15 1,338.15 0.0K
08:48 1,338.09 1,338.36 1,337.25 1,337.25 0.0K
08:49 1,336.90 1,337.01 1,336.50 1,337.01 0.0K
08:50 1,336.84 1,336.92 1,336.02 1,336.92 0.0K
08:51 1,336.97 1,337.02 1,336.37 1,336.37 0.0K
08:52 1,336.09 1,336.09 1,335.40 1,335.43 0.0K
08:53 1,335.67 1,336.16 1,335.67 1,336.09 0.0K
08:54 1,336.16 1,336.55 1,336.16 1,336.17 0.0K
08:55 1,336.20 1,336.25 1,335.84 1,335.84 0.0K
08:56 1,336.05 1,336.05 1,335.52 1,335.57 0.0K
08:57 1,335.53 1,335.53 1,334.49 1,334.49 0.0K
08:58 1,334.49 1,334.49 1,333.96 1,333.96 0.0K
08:59 1,333.86 1,334.40 1,333.64 1,334.40 0.0K
09:00 1,334.37 1,336.12 1,334.37 1,336.12 0.0K
09:01 1,336.12 1,337.05 1,336.12 1,336.34 0.0K
09:02 1,336.53 1,336.63 1,336.20 1,336.20 0.0K
09:03 1,336.65 1,337.30 1,336.65 1,336.99 0.0K
09:04 1,336.94 1,336.94 1,336.37 1,336.76 0.0K
09:05 1,337.10 1,337.23 1,336.67 1,337.23 0.0K
09:06 1,336.88 1,337.87 1,336.88 1,337.87 0.0K
09:07 1,338.03 1,338.67 1,338.03 1,338.67 0.0K
09:08 1,338.21 1,339.75 1,338.21 1,339.59 0.0K
09:09 1,339.60 1,340.18 1,339.25 1,339.43 0.0K
09:10 1,339.44 1,339.44 1,338.59 1,338.91 0.0K
09:11 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
09:12 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
09:13 1,338.89 1,338.94 1,338.69 1,338.94 0.0K
09:14 1,339.14 1,339.51 1,339.14 1,339.51 0.0K
09:15 1,339.73 1,339.94 1,339.73 1,339.88 0.0K
09:16 1,340.04 1,340.58 1,340.04 1,340.58 0.0K
09:17 1,340.61 1,341.03 1,340.61 1,341.03 0.0K
09:18 1,340.81 1,340.81 1,340.71 1,340.81 0.0K
09:19 1,340.15 1,340.31 1,340.15 1,340.31 0.0K
09:20 1,340.13 1,340.35 1,339.88 1,339.88 0.0K
09:21 1,340.01 1,340.28 1,340.01 1,340.24 0.0K
09:22 1,340.78 1,340.93 1,340.69 1,340.93 0.0K
09:23 1,341.29 1,341.49 1,341.16 1,341.41 0.0K
09:24 1,341.88 1,341.88 1,341.29 1,341.29 0.0K
09:25 1,341.17 1,342.05 1,341.05 1,342.05 0.0K
09:26 1,341.94 1,342.22 1,341.94 1,342.08 0.0K
09:27 1,341.88 1,341.88 1,341.52 1,341.52 0.0K
09:28 1,341.55 1,341.55 1,341.40 1,341.40 0.0K
09:29 1,341.36 1,341.36 1,340.72 1,340.95 0.0K
09:30 1,341.02 1,341.42 1,341.02 1,341.42 0.0K
09:31 1,341.38 1,342.43 1,341.38 1,342.43 0.0K
09:32 1,342.52 1,342.77 1,342.41 1,342.41 0.0K
09:33 1,342.63 1,342.63 1,342.10 1,342.15 0.0K
09:34 1,341.88 1,341.98 1,341.50 1,341.50 0.0K
09:35 1,341.28 1,341.72 1,341.12 1,341.12 0.0K
09:36 1,341.26 1,341.29 1,341.10 1,341.29 0.0K
09:37 1,341.42 1,341.42 1,340.82 1,340.82 0.0K
09:38 1,341.12 1,341.32 1,341.12 1,341.29 0.0K
09:39 1,341.68 1,341.74 1,340.17 1,340.17 0.0K
09:40 1,339.93 1,340.24 1,339.75 1,339.75 0.0K
09:41 1,339.10 1,339.78 1,339.10 1,339.63 0.0K
09:42 1,339.05 1,339.27 1,338.97 1,339.11 0.0K
09:43 1,339.03 1,339.17 1,339.03 1,339.17 0.0K
09:44 1,339.28 1,340.13 1,339.28 1,340.04 0.0K
09:45 1,340.00 1,340.01 1,339.77 1,339.77 0.0K
09:46 1,340.20 1,340.20 1,339.55 1,339.55 0.0K
09:47 1,339.67 1,339.72 1,339.54 1,339.58 0.0K
09:48 1,339.67 1,339.67 1,339.18 1,339.18 0.0K
09:49 1,339.12 1,339.14 1,338.74 1,338.88 0.0K
09:50 1,338.77 1,338.77 1,338.44 1,338.44 0.0K
09:51 1,338.68 1,338.77 1,338.65 1,338.77 0.0K
09:52 1,339.02 1,339.34 1,339.02 1,339.15 0.0K
09:53 1,338.94 1,339.26 1,338.86 1,339.26 0.0K
09:54 1,339.29 1,339.43 1,339.27 1,339.29 0.0K
09:55 1,339.19 1,339.48 1,339.19 1,339.21 0.0K
09:56 1,339.23 1,339.55 1,339.23 1,339.55 0.0K
09:57 1,339.47 1,339.47 1,339.11 1,339.19 0.0K
09:58 1,339.15 1,339.40 1,339.15 1,339.32 0.0K
09:59 1,339.59 1,339.70 1,339.59 1,339.64 0.0K
10:00 1,339.43 1,339.87 1,339.43 1,339.83 0.0K
10:01 1,339.76 1,339.96 1,339.62 1,339.96 0.0K
10:02 1,339.90 1,339.90 1,339.67 1,339.67 0.0K
10:03 1,339.85 1,339.85 1,339.12 1,339.29 0.0K
10:04 1,339.33 1,339.37 1,339.07 1,339.07 0.0K
10:05 1,339.50 1,339.95 1,339.50 1,339.91 0.0K
10:06 1,340.60 1,341.11 1,340.46 1,341.11 0.0K
10:07 1,341.20 1,342.09 1,341.20 1,342.09 0.0K
10:08 1,342.65 1,342.75 1,342.65 1,342.75 0.0K
10:09 1,344.43 1,345.31 1,344.43 1,345.31 0.0K
10:10 1,345.71 1,346.01 1,345.65 1,345.72 0.0K
10:11 1,345.60 1,345.88 1,345.58 1,345.70 0.0K
10:12 1,345.58 1,345.63 1,345.35 1,345.63 0.0K
10:13 1,345.63 1,346.99 1,345.63 1,346.27 0.0K
10:14 1,346.29 1,346.29 1,345.70 1,345.70 0.0K
10:15 1,345.66 1,346.39 1,345.66 1,346.08 0.0K
10:16 1,345.80 1,346.57 1,345.29 1,346.57 0.0K
10:17 1,346.67 1,346.67 1,346.19 1,346.19 0.0K
10:18 1,346.00 1,346.34 1,346.00 1,346.06 0.0K
10:19 1,345.82 1,345.82 1,345.07 1,345.07 0.0K
10:20 1,345.46 1,345.62 1,345.46 1,345.62 0.0K
10:21 1,345.64 1,346.42 1,345.57 1,346.42 0.0K
10:22 1,346.79 1,346.79 1,346.43 1,346.45 0.0K
10:23 1,346.70 1,346.90 1,346.70 1,346.90 0.0K
10:24 1,347.46 1,347.48 1,347.35 1,347.35 0.0K
10:25 1,347.23 1,347.41 1,347.23 1,347.37 0.0K
10:26 1,347.13 1,347.31 1,346.92 1,346.93 0.0K
10:27 1,347.05 1,347.32 1,347.05 1,347.32 0.0K
10:28 1,347.24 1,347.36 1,346.97 1,347.36 0.0K
10:29 1,347.60 1,348.16 1,347.60 1,348.16 0.0K
10:30 1,348.69 1,348.69 1,347.37 1,347.95 0.0K
10:31 1,348.31 1,348.31 1,347.60 1,347.60 0.0K
10:32 1,347.82 1,347.82 1,347.09 1,347.09 0.0K
10:33 1,346.91 1,346.91 1,346.61 1,346.61 0.0K
10:34 1,346.44 1,346.44 1,345.84 1,345.84 0.0K
10:35 1,345.56 1,345.89 1,345.38 1,345.89 0.0K
10:36 1,345.82 1,345.82 1,345.46 1,345.56 0.0K
10:37 1,345.43 1,345.98 1,345.31 1,345.98 0.0K
10:38 1,345.54 1,345.88 1,345.43 1,345.43 0.0K
10:39 1,345.43 1,345.99 1,345.43 1,345.99 0.0K
10:40 1,345.56 1,346.01 1,345.56 1,346.01 0.0K
10:41 1,346.17 1,346.42 1,346.17 1,346.42 0.0K
10:42 1,346.46 1,346.46 1,346.00 1,346.21 0.0K
10:43 1,346.39 1,346.47 1,345.95 1,346.47 0.0K
10:44 1,346.45 1,346.58 1,346.39 1,346.53 0.0K
10:45 1,346.29 1,346.73 1,346.29 1,346.73 0.0K
10:46 1,346.77 1,347.02 1,346.73 1,347.02 0.0K
10:47 1,346.42 1,346.42 1,345.81 1,346.14 0.0K
10:48 1,345.80 1,345.90 1,345.73 1,345.73 0.0K
10:49 1,345.75 1,346.21 1,345.71 1,346.21 0.0K
10:50 1,346.15 1,346.15 1,344.96 1,344.96 0.0K
10:51 1,345.41 1,345.41 1,345.06 1,345.27 0.0K
10:52 1,345.37 1,345.38 1,345.25 1,345.25 0.0K
10:53 1,345.30 1,345.38 1,345.09 1,345.09 0.0K
10:54 1,345.12 1,345.12 1,344.62 1,344.65 0.0K
10:55 1,344.50 1,344.66 1,344.46 1,344.66 0.0K
10:56 1,345.35 1,345.73 1,345.35 1,345.68 0.0K
10:57 1,345.71 1,345.98 1,345.71 1,345.94 0.0K
10:58 1,345.82 1,346.46 1,345.75 1,346.46 0.0K
10:59 1,346.38 1,346.45 1,346.27 1,346.45 0.0K
11:00 1,346.49 1,346.75 1,346.49 1,346.68 0.0K
11:01 1,346.32 1,346.42 1,345.97 1,345.97 0.0K
11:02 1,346.11 1,346.11 1,345.50 1,345.50 0.0K
11:03 1,345.77 1,345.77 1,345.29 1,345.29 0.0K
11:04 1,345.29 1,345.29 1,345.15 1,345.15 0.0K
11:05 1,345.10 1,346.02 1,345.10 1,346.02 0.0K
11:06 1,346.13 1,346.18 1,346.09 1,346.15 0.0K
11:07 1,346.04 1,346.65 1,346.04 1,346.52 0.0K
11:08 1,346.65 1,346.65 1,345.37 1,345.47 0.0K
11:09 1,345.57 1,345.61 1,345.51 1,345.61 0.0K
11:10 1,345.73 1,346.11 1,345.73 1,345.99 0.0K
11:11 1,345.82 1,345.91 1,345.81 1,345.87 0.0K
11:12 1,346.59 1,346.59 1,346.03 1,346.05 0.0K
11:13 1,346.12 1,346.12 1,345.89 1,345.91 0.0K
11:14 1,345.90 1,345.90 1,345.83 1,345.83 0.0K
11:15 1,346.04 1,346.29 1,345.86 1,346.29 0.0K
11:16 1,346.23 1,346.23 1,346.12 1,346.13 0.0K
11:17 1,346.12 1,346.12 1,345.75 1,345.98 0.0K
11:18 1,346.05 1,346.10 1,346.05 1,346.06 0.0K
11:19 1,346.18 1,346.79 1,345.66 1,345.66 0.0K
11:20 1,345.64 1,345.91 1,345.64 1,345.78 0.0K
11:21 1,346.27 1,346.31 1,346.16 1,346.16 0.0K
11:22 1,346.26 1,346.26 1,346.02 1,346.08 0.0K
11:23 1,346.24 1,346.35 1,345.81 1,345.99 0.0K
11:24 1,345.97 1,346.53 1,345.97 1,346.53 0.0K
11:25 1,346.74 1,347.92 1,346.74 1,347.79 0.0K
11:26 1,347.72 1,348.13 1,347.72 1,348.13 0.0K
11:27 1,348.06 1,348.20 1,348.06 1,348.08 0.0K
11:28 1,348.28 1,348.69 1,348.28 1,348.69 0.0K
11:29 1,348.85 1,349.26 1,348.85 1,349.13 0.0K
11:30 1,348.71 1,349.18 1,347.82 1,347.82 0.0K
11:31 1,347.81 1,347.81 1,347.42 1,347.42 0.0K
11:32 1,347.88 1,347.88 1,347.10 1,347.10 0.0K
11:33 1,347.26 1,347.86 1,347.26 1,347.86 0.0K
11:34 1,347.42 1,347.75 1,347.42 1,347.45 0.0K
11:35 1,347.23 1,347.66 1,347.02 1,347.66 0.0K
11:36 1,347.60 1,348.38 1,347.60 1,348.38 0.0K
11:37 1,347.78 1,348.16 1,347.78 1,348.07 0.0K
11:38 1,348.28 1,348.43 1,348.28 1,348.40 0.0K
11:39 1,348.75 1,348.95 1,348.65 1,348.95 0.0K
11:40 1,349.33 1,349.58 1,349.33 1,349.58 0.0K
11:41 1,349.86 1,350.02 1,349.23 1,349.42 0.0K
11:42 1,349.90 1,350.26 1,349.90 1,350.25 0.0K
11:43 1,350.22 1,350.48 1,350.17 1,350.24 0.0K
11:44 1,350.27 1,350.35 1,350.20 1,350.20 0.0K
11:45 1,350.19 1,350.20 1,350.01 1,350.01 0.0K
11:46 1,350.02 1,350.36 1,350.02 1,350.36 0.0K
11:47 1,350.37 1,350.41 1,350.11 1,350.11 0.0K
11:48 1,350.06 1,350.06 1,349.72 1,349.72 0.0K
11:49 1,349.84 1,349.98 1,349.81 1,349.98 0.0K
11:50 1,349.88 1,350.17 1,349.88 1,350.10 0.0K
11:51 1,349.81 1,349.83 1,349.71 1,349.82 0.0K
11:52 1,350.44 1,350.44 1,350.12 1,350.39 0.0K
11:53 1,350.38 1,350.70 1,349.81 1,350.70 0.0K
11:54 1,350.53 1,350.90 1,350.53 1,350.63 0.0K
11:55 1,350.58 1,350.74 1,350.44 1,350.44 0.0K
11:56 1,350.90 1,350.95 1,350.52 1,350.52 0.0K
11:57 1,350.77 1,350.77 1,350.44 1,350.44 0.0K
11:58 1,350.40 1,350.40 1,350.12 1,350.31 0.0K
11:59 1,350.29 1,350.29 1,350.12 1,350.12 0.0K
12:00 1,350.49 1,350.77 1,350.49 1,350.74 0.0K
12:01 1,350.80 1,350.80 1,350.55 1,350.55 0.0K
12:02 1,350.57 1,350.98 1,350.57 1,350.68 0.0K
12:03 1,350.54 1,350.74 1,350.52 1,350.74 0.0K
12:04 1,350.69 1,351.10 1,350.69 1,351.10 0.0K
12:05 1,351.10 1,351.33 1,351.10 1,351.26 0.0K
12:06 1,351.27 1,351.41 1,351.06 1,351.41 0.0K
12:07 1,351.61 1,351.81 1,351.61 1,351.80 0.0K
12:08 1,351.36 1,352.21 1,351.36 1,352.21 0.0K
12:09 1,352.29 1,352.29 1,351.39 1,351.39 0.0K
12:10 1,351.53 1,351.68 1,351.53 1,351.59 0.0K
12:11 1,351.50 1,351.61 1,351.35 1,351.61 0.0K
12:12 1,351.70 1,351.81 1,351.59 1,351.71 0.0K
12:13 1,351.89 1,351.89 1,351.67 1,351.81 0.0K
12:14 1,351.76 1,351.79 1,351.66 1,351.79 0.0K
12:15 1,352.02 1,352.24 1,351.98 1,352.24 0.0K
12:16 1,352.36 1,352.86 1,352.36 1,352.86 0.0K
12:17 1,352.74 1,353.01 1,352.67 1,352.91 0.0K
12:18 1,352.84 1,352.95 1,352.46 1,352.48 0.0K
12:19 1,352.62 1,353.02 1,352.62 1,353.02 0.0K
12:20 1,352.94 1,353.09 1,352.85 1,352.90 0.0K
12:21 1,352.85 1,353.09 1,352.85 1,352.98 0.0K
12:22 1,352.92 1,353.22 1,352.92 1,353.22 0.0K
12:23 1,353.09 1,353.43 1,353.02 1,353.35 0.0K
12:24 1,353.36 1,353.44 1,353.26 1,353.44 0.0K
12:25 1,353.30 1,353.36 1,353.25 1,353.26 0.0K
12:26 1,353.11 1,353.19 1,352.91 1,353.07 0.0K
12:27 1,353.07 1,353.16 1,353.05 1,353.05 0.0K
12:28 1,353.30 1,353.42 1,353.28 1,353.28 0.0K
12:29 1,352.84 1,353.67 1,352.84 1,353.41 0.0K
12:30 1,353.32 1,353.52 1,352.98 1,352.98 0.0K
12:31 1,352.64 1,353.92 1,352.64 1,353.92 0.0K
12:32 1,353.97 1,353.97 1,353.61 1,353.61 0.0K
12:33 1,353.53 1,353.66 1,353.40 1,353.40 0.0K
12:34 1,353.53 1,353.53 1,353.15 1,353.15 0.0K
12:35 1,353.38 1,353.38 1,352.89 1,352.99 0.0K
12:36 1,352.82 1,353.03 1,352.80 1,353.03 0.0K
12:37 1,353.02 1,353.67 1,353.02 1,353.67 0.0K
12:38 1,353.57 1,353.85 1,353.48 1,353.85 0.0K
12:39 1,353.81 1,353.87 1,353.43 1,353.43 0.0K
12:40 1,353.75 1,353.75 1,352.99 1,352.99 0.0K
12:41 1,353.35 1,353.35 1,352.87 1,352.99 0.0K
12:42 1,353.23 1,353.36 1,352.93 1,352.93 0.0K
12:43 1,352.78 1,352.78 1,352.16 1,352.16 0.0K
12:44 1,352.18 1,352.42 1,352.18 1,352.42 0.0K
12:45 1,352.08 1,352.53 1,352.08 1,352.53 0.0K
12:46 1,352.59 1,352.59 1,351.70 1,351.70 0.0K
12:47 1,351.16 1,351.24 1,351.16 1,351.18 0.0K
12:48 1,351.43 1,351.72 1,351.43 1,351.48 0.0K
12:49 1,351.64 1,351.81 1,351.49 1,351.69 0.0K
12:50 1,351.60 1,351.72 1,351.60 1,351.66 0.0K
12:51 1,352.04 1,352.13 1,352.01 1,352.13 0.0K
12:52 1,351.88 1,352.17 1,351.85 1,352.17 0.0K
12:53 1,352.17 1,352.26 1,351.94 1,352.26 0.0K
12:54 1,352.35 1,352.60 1,352.32 1,352.39 0.0K
12:55 1,352.34 1,352.49 1,352.15 1,352.49 0.0K
12:56 1,352.00 1,352.22 1,352.00 1,352.17 0.0K
12:57 1,352.11 1,352.35 1,352.11 1,352.26 0.0K
12:58 1,352.32 1,352.32 1,351.84 1,351.84 0.0K
12:59 1,351.62 1,351.62 1,351.32 1,351.37 0.0K
13:00 1,351.27 1,351.66 1,351.27 1,351.66 0.0K
13:01 1,351.90 1,351.99 1,351.78 1,351.99 0.0K
13:02 1,352.13 1,352.25 1,352.13 1,352.24 0.0K
13:03 1,352.24 1,352.24 1,352.01 1,352.03 0.0K
13:04 1,351.97 1,352.23 1,351.97 1,352.05 0.0K
13:05 1,351.79 1,352.04 1,351.79 1,351.94 0.0K
13:06 1,351.83 1,351.83 1,351.48 1,351.48 0.0K
13:07 1,351.63 1,351.78 1,351.63 1,351.78 0.0K
13:08 1,351.59 1,351.88 1,351.59 1,351.63 0.0K
13:09 1,351.63 1,351.95 1,351.63 1,351.95 0.0K
13:10 1,352.16 1,352.93 1,352.14 1,352.93 0.0K
13:11 1,353.05 1,353.05 1,352.57 1,352.57 0.0K
13:12 1,352.70 1,353.03 1,352.70 1,353.03 0.0K
13:13 1,352.64 1,352.72 1,352.22 1,352.22 0.0K
13:14 1,352.24 1,352.79 1,352.24 1,352.79 0.0K
13:15 1,352.63 1,352.79 1,352.61 1,352.61 0.0K
13:16 1,352.78 1,352.78 1,352.34 1,352.65 0.0K
13:17 1,352.61 1,352.61 1,352.44 1,352.47 0.0K
13:18 1,352.43 1,352.43 1,352.21 1,352.23 0.0K
13:19 1,352.21 1,352.80 1,352.01 1,352.80 0.0K
13:20 1,352.93 1,352.93 1,352.67 1,352.70 0.0K
13:21 1,352.58 1,352.59 1,352.21 1,352.21 0.0K
13:22 1,352.19 1,352.25 1,351.92 1,351.97 0.0K
13:23 1,352.28 1,352.28 1,351.85 1,351.85 0.0K
13:24 1,351.89 1,351.89 1,351.50 1,351.50 0.0K
13:25 1,351.65 1,351.73 1,351.60 1,351.61 0.0K
13:26 1,351.57 1,351.80 1,351.47 1,351.80 0.0K
13:27 1,351.67 1,351.94 1,351.38 1,351.81 0.0K
13:28 1,352.07 1,352.17 1,352.00 1,352.17 0.0K
13:29 1,352.08 1,352.08 1,351.89 1,352.01 0.0K
13:30 1,352.00 1,352.00 1,351.57 1,351.57 0.0K
13:31 1,351.75 1,351.75 1,350.81 1,350.81 0.0K
13:32 1,350.43 1,350.43 1,350.22 1,350.22 0.0K
13:33 1,350.55 1,351.32 1,350.55 1,351.32 0.0K
13:34 1,351.79 1,351.99 1,351.79 1,351.87 0.0K
13:35 1,352.26 1,352.72 1,352.26 1,352.72 0.0K
13:36 1,352.71 1,353.07 1,352.68 1,353.07 0.0K
13:37 1,352.86 1,353.45 1,352.86 1,353.45 0.0K
13:38 1,353.32 1,353.64 1,353.32 1,353.47 0.0K
13:39 1,353.41 1,354.09 1,353.41 1,354.09 0.0K
13:40 1,353.63 1,354.13 1,352.86 1,352.86 0.0K
13:41 1,353.51 1,353.52 1,353.29 1,353.29 0.0K
13:42 1,353.22 1,353.65 1,353.22 1,353.65 0.0K
13:43 1,353.62 1,353.62 1,353.17 1,353.17 0.0K
13:44 1,353.34 1,353.34 1,352.73 1,352.73 0.0K
13:45 1,352.34 1,352.76 1,352.34 1,352.67 0.0K
13:46 1,352.70 1,352.82 1,352.64 1,352.64 0.0K
13:47 1,352.85 1,353.21 1,352.85 1,353.14 0.0K
13:48 1,353.17 1,353.31 1,352.99 1,353.31 0.0K
13:49 1,353.29 1,353.29 1,353.20 1,353.20 0.0K
13:50 1,353.16 1,353.37 1,353.16 1,353.22 0.0K
13:51 1,353.28 1,353.28 1,352.95 1,352.95 0.0K
13:52 1,352.98 1,352.98 1,352.54 1,352.54 0.0K
13:53 1,352.51 1,352.90 1,352.51 1,352.56 0.0K
13:54 1,352.33 1,352.86 1,352.33 1,352.86 0.0K
13:55 1,352.93 1,353.20 1,352.93 1,352.94 0.0K
13:56 1,352.83 1,353.26 1,352.81 1,353.26 0.0K
13:57 1,352.77 1,352.95 1,352.77 1,352.87 0.0K
13:58 1,352.93 1,353.45 1,352.92 1,353.41 0.0K
13:59 1,353.60 1,353.60 1,353.36 1,353.36 0.0K
14:00 1,353.41 1,353.49 1,353.32 1,353.49 0.0K
14:01 1,353.66 1,353.94 1,353.56 1,353.94 0.0K
14:02 1,353.58 1,353.58 1,353.39 1,353.48 0.0K
14:03 1,354.04 1,354.24 1,353.96 1,354.24 0.0K
14:04 1,354.19 1,354.41 1,354.11 1,354.11 0.0K
14:05 1,353.85 1,354.70 1,353.82 1,354.70 0.0K
14:06 1,354.71 1,354.74 1,354.53 1,354.74 0.0K
14:07 1,354.49 1,354.69 1,354.38 1,354.66 0.0K
14:08 1,354.44 1,354.49 1,353.96 1,353.96 0.0K
14:09 1,354.14 1,354.17 1,354.01 1,354.01 0.0K
14:10 1,354.01 1,354.41 1,354.01 1,354.23 0.0K
14:11 1,354.55 1,354.55 1,354.29 1,354.29 0.0K
14:12 1,354.25 1,354.25 1,353.69 1,353.69 0.0K
14:13 1,353.62 1,353.75 1,352.82 1,352.85 0.0K
14:14 1,353.27 1,354.21 1,353.27 1,354.21 0.0K
14:15 1,354.11 1,354.41 1,354.11 1,354.17 0.0K
14:16 1,354.33 1,354.33 1,354.09 1,354.22 0.0K
14:17 1,354.12 1,354.12 1,353.34 1,353.63 0.0K
14:18 1,353.79 1,353.82 1,353.74 1,353.82 0.0K
14:19 1,352.96 1,353.16 1,352.93 1,352.93 0.0K
14:20 1,353.03 1,353.10 1,352.86 1,353.10 0.0K
14:21 1,353.04 1,353.04 1,352.58 1,352.58 0.0K
14:22 1,352.86 1,352.86 1,352.23 1,352.23 0.0K
14:23 1,352.51 1,352.51 1,351.78 1,351.92 0.0K
14:24 1,351.60 1,351.79 1,351.60 1,351.64 0.0K
14:25 1,351.84 1,351.84 1,351.70 1,351.70 0.0K
14:26 1,351.70 1,351.70 1,351.26 1,351.37 0.0K
14:27 1,351.34 1,351.70 1,351.34 1,351.70 0.0K
14:28 1,351.67 1,351.98 1,351.67 1,351.98 0.0K
14:29 1,351.95 1,352.17 1,351.95 1,352.03 0.0K
14:30 1,352.10 1,352.19 1,351.92 1,351.92 0.0K
14:31 1,351.90 1,351.90 1,351.45 1,351.45 0.0K
14:32 1,351.32 1,351.32 1,350.86 1,351.07 0.0K
14:33 1,351.06 1,351.27 1,351.00 1,351.00 0.0K
14:34 1,350.88 1,351.77 1,350.88 1,351.77 0.0K
14:35 1,352.24 1,352.48 1,352.09 1,352.48 0.0K
14:36 1,352.43 1,352.54 1,351.82 1,351.82 0.0K
14:37 1,352.13 1,352.13 1,351.89 1,351.89 0.0K
14:38 1,351.94 1,352.04 1,351.84 1,352.04 0.0K
14:39 1,351.79 1,351.79 1,351.34 1,351.34 0.0K
14:40 1,351.70 1,351.70 1,351.56 1,351.56 0.0K
14:41 1,351.63 1,352.07 1,351.63 1,352.07 0.0K
14:42 1,352.12 1,352.73 1,352.11 1,352.73 0.0K
14:43 1,352.56 1,352.56 1,351.97 1,352.06 0.0K
14:44 1,352.07 1,352.08 1,351.90 1,351.90 0.0K
14:45 1,352.08 1,352.16 1,351.84 1,351.84 0.0K
14:46 1,351.80 1,351.80 1,351.52 1,351.52 0.0K
14:47 1,351.42 1,351.81 1,351.42 1,351.81 0.0K
14:48 1,351.92 1,352.24 1,351.92 1,352.16 0.0K
14:49 1,351.79 1,351.79 1,351.31 1,351.72 0.0K
14:50 1,352.00 1,352.00 1,351.79 1,351.97 0.0K
14:51 1,351.84 1,351.84 1,351.17 1,351.17 0.0K
14:52 1,351.12 1,351.12 1,350.83 1,351.06 0.0K
14:53 1,351.10 1,351.43 1,351.10 1,351.43 0.0K
14:54 1,351.04 1,351.04 1,350.24 1,350.24 0.0K
14:55 1,350.03 1,350.03 1,349.91 1,350.01 0.0K
14:56 1,350.14 1,350.71 1,350.14 1,350.71 0.0K
14:57 1,350.62 1,350.62 1,350.23 1,350.37 0.0K
14:58 1,350.56 1,350.85 1,350.56 1,350.74 0.0K
14:59 1,351.51 1,351.51 1,350.96 1,350.96 0.0K
15:00 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:01 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:02 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:03 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:04 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:05 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:06 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:07 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:08 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:09 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:10 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:11 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:12 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:13 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:14 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:15 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:16 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:17 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:18 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:19 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:20 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:21 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:22 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
15:23 1,349.90 1,351.53 1,349.90 1,351.53 0.0K
15:24 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
15:25 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles