Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,334.13 1,334.13 1,333.19 1,333.22 0.0K
08:31 1,332.05 1,333.03 1,331.98 1,333.03 0.0K
08:32 1,332.36 1,334.02 1,332.36 1,334.02 0.0K
08:33 1,333.76 1,335.36 1,333.76 1,335.28 0.0K
08:34 1,335.87 1,335.87 1,335.07 1,335.07 0.0K
08:35 1,336.24 1,336.97 1,336.24 1,336.34 0.0K
08:36 1,336.08 1,336.56 1,335.76 1,336.49 0.0K
08:37 1,336.01 1,336.16 1,335.30 1,335.30 0.0K
08:38 1,335.25 1,335.80 1,335.16 1,335.33 0.0K
08:39 1,334.39 1,334.85 1,334.39 1,334.85 0.0K
08:40 1,335.38 1,335.60 1,335.18 1,335.60 0.0K
08:41 1,335.40 1,335.77 1,335.40 1,335.77 0.0K
08:42 1,335.49 1,335.99 1,335.49 1,335.99 0.0K
08:43 1,336.26 1,336.26 1,335.15 1,335.61 0.0K
08:44 1,335.57 1,335.78 1,335.09 1,335.78 0.0K
08:45 1,335.78 1,335.78 1,334.79 1,335.11 0.0K
08:46 1,335.24 1,335.41 1,335.05 1,335.41 0.0K
08:47 1,335.89 1,335.96 1,335.54 1,335.54 0.0K
08:48 1,335.37 1,335.50 1,334.31 1,334.31 0.0K
08:49 1,334.40 1,336.32 1,334.40 1,336.32 0.0K
08:50 1,335.88 1,335.88 1,335.47 1,335.47 0.0K
08:51 1,335.56 1,335.56 1,334.94 1,335.03 0.0K
08:52 1,334.97 1,335.19 1,334.97 1,334.98 0.0K
08:53 1,335.07 1,335.07 1,334.64 1,334.64 0.0K
08:54 1,333.46 1,333.54 1,332.95 1,333.54 0.0K
08:55 1,333.67 1,334.85 1,333.67 1,334.84 0.0K
08:56 1,334.22 1,334.22 1,333.31 1,333.34 0.0K
08:57 1,333.47 1,333.47 1,332.08 1,332.08 0.0K
08:58 1,331.76 1,332.56 1,331.49 1,332.56 0.0K
08:59 1,332.74 1,333.75 1,332.74 1,333.68 0.0K
09:00 1,333.70 1,333.70 1,333.25 1,333.25 0.0K
09:01 1,333.10 1,333.10 1,332.88 1,332.88 0.0K
09:02 1,332.79 1,333.00 1,332.78 1,333.00 0.0K
09:03 1,333.34 1,334.21 1,333.34 1,334.19 0.0K
09:04 1,334.46 1,334.68 1,334.00 1,334.00 0.0K
09:05 1,333.45 1,333.81 1,333.45 1,333.76 0.0K
09:06 1,334.76 1,334.76 1,334.37 1,334.37 0.0K
09:07 1,334.44 1,334.44 1,334.29 1,334.30 0.0K
09:08 1,334.55 1,334.55 1,333.92 1,333.92 0.0K
09:09 1,334.13 1,334.13 1,333.42 1,333.43 0.0K
09:10 1,333.33 1,333.33 1,332.70 1,332.70 0.0K
09:11 1,332.61 1,333.15 1,332.61 1,332.89 0.0K
09:12 1,333.03 1,333.28 1,333.03 1,333.09 0.0K
09:13 1,332.91 1,333.14 1,332.72 1,333.11 0.0K
09:14 1,333.25 1,333.31 1,333.25 1,333.30 0.0K
09:15 1,333.43 1,334.77 1,333.43 1,334.37 0.0K
09:16 1,334.50 1,334.86 1,334.50 1,334.86 0.0K
09:17 1,334.98 1,335.42 1,334.98 1,335.42 0.0K
09:18 1,335.21 1,335.72 1,335.21 1,335.43 0.0K
09:19 1,335.08 1,335.08 1,334.31 1,334.31 0.0K
09:20 1,334.24 1,334.24 1,334.03 1,334.10 0.0K
09:21 1,334.27 1,334.27 1,333.64 1,333.64 0.0K
09:22 1,333.80 1,334.53 1,333.80 1,334.53 0.0K
09:23 1,334.88 1,335.25 1,334.88 1,335.18 0.0K
09:24 1,335.04 1,335.15 1,334.61 1,334.61 0.0K
09:25 1,334.41 1,334.43 1,334.14 1,334.14 0.0K
09:26 1,334.41 1,334.41 1,334.11 1,334.36 0.0K
09:27 1,334.61 1,334.68 1,334.53 1,334.53 0.0K
09:28 1,334.64 1,334.87 1,334.41 1,334.41 0.0K
09:29 1,334.38 1,335.20 1,334.38 1,335.20 0.0K
09:30 1,334.91 1,335.16 1,334.87 1,335.16 0.0K
09:31 1,335.10 1,335.10 1,334.39 1,334.39 0.0K
09:32 1,334.49 1,334.73 1,334.49 1,334.57 0.0K
09:33 1,334.93 1,335.97 1,334.93 1,335.97 0.0K
09:34 1,335.78 1,335.84 1,335.05 1,335.05 0.0K
09:35 1,335.02 1,335.02 1,334.64 1,334.64 0.0K
09:36 1,334.66 1,334.73 1,334.56 1,334.69 0.0K
09:37 1,334.63 1,334.63 1,334.28 1,334.35 0.0K
09:38 1,334.56 1,334.56 1,334.10 1,334.10 0.0K
09:39 1,334.30 1,334.38 1,334.20 1,334.20 0.0K
09:40 1,334.22 1,334.89 1,334.22 1,334.89 0.0K
09:41 1,334.59 1,334.69 1,334.41 1,334.69 0.0K
09:42 1,334.99 1,334.99 1,334.69 1,334.69 0.0K
09:43 1,334.63 1,334.63 1,334.26 1,334.26 0.0K
09:44 1,334.34 1,334.41 1,333.85 1,333.85 0.0K
09:45 1,333.47 1,333.60 1,333.34 1,333.60 0.0K
09:46 1,333.44 1,333.44 1,333.30 1,333.44 0.0K
09:47 1,333.37 1,334.78 1,333.37 1,334.78 0.0K
09:48 1,334.83 1,335.07 1,334.69 1,334.92 0.0K
09:49 1,334.66 1,334.94 1,334.62 1,334.94 0.0K
09:50 1,335.17 1,335.93 1,335.17 1,335.93 0.0K
09:51 1,335.97 1,335.97 1,335.61 1,335.61 0.0K
09:52 1,335.61 1,335.90 1,335.61 1,335.90 0.0K
09:53 1,335.77 1,335.77 1,335.64 1,335.75 0.0K
09:54 1,335.59 1,335.74 1,335.52 1,335.74 0.0K
09:55 1,335.61 1,335.70 1,335.61 1,335.70 0.0K
09:56 1,335.75 1,335.75 1,335.63 1,335.63 0.0K
09:57 1,335.75 1,335.92 1,335.75 1,335.92 0.0K
09:58 1,335.85 1,335.85 1,335.52 1,335.52 0.0K
09:59 1,335.67 1,335.84 1,335.32 1,335.32 0.0K
10:00 1,335.47 1,335.47 1,334.94 1,334.99 0.0K
10:01 1,334.92 1,335.26 1,334.76 1,334.76 0.0K
10:02 1,335.10 1,335.10 1,334.64 1,334.80 0.0K
10:03 1,334.63 1,334.63 1,334.38 1,334.38 0.0K
10:04 1,334.64 1,335.37 1,334.64 1,335.37 0.0K
10:05 1,335.37 1,335.40 1,335.20 1,335.39 0.0K
10:06 1,335.02 1,335.04 1,334.84 1,334.84 0.0K
10:07 1,334.57 1,334.77 1,334.57 1,334.66 0.0K
10:08 1,334.77 1,334.77 1,334.45 1,334.64 0.0K
10:09 1,334.43 1,335.15 1,334.43 1,335.15 0.0K
10:10 1,335.49 1,335.49 1,334.97 1,335.18 0.0K
10:11 1,334.78 1,334.95 1,334.76 1,334.85 0.0K
10:12 1,335.04 1,335.23 1,334.84 1,335.23 0.0K
10:13 1,334.98 1,335.28 1,334.98 1,335.03 0.0K
10:14 1,334.96 1,335.08 1,334.88 1,335.04 0.0K
10:15 1,334.90 1,334.90 1,334.54 1,334.79 0.0K
10:16 1,335.19 1,335.37 1,334.76 1,334.76 0.0K
10:17 1,334.78 1,334.78 1,334.48 1,334.48 0.0K
10:18 1,334.40 1,335.42 1,334.40 1,335.42 0.0K
10:19 1,335.16 1,335.54 1,335.02 1,335.54 0.0K
10:20 1,335.28 1,335.45 1,335.16 1,335.45 0.0K
10:21 1,335.42 1,335.61 1,335.42 1,335.53 0.0K
10:22 1,335.89 1,336.23 1,335.64 1,335.64 0.0K
10:23 1,335.79 1,335.85 1,335.67 1,335.67 0.0K
10:24 1,335.57 1,335.77 1,335.52 1,335.77 0.0K
10:25 1,335.93 1,335.93 1,335.38 1,335.53 0.0K
10:26 1,335.86 1,335.93 1,335.85 1,335.85 0.0K
10:27 1,334.87 1,335.43 1,334.81 1,335.43 0.0K
10:28 1,335.43 1,335.82 1,335.43 1,335.82 0.0K
10:29 1,335.82 1,336.22 1,335.63 1,335.63 0.0K
10:30 1,335.50 1,335.58 1,335.50 1,335.54 0.0K
10:31 1,335.46 1,335.66 1,335.46 1,335.59 0.0K
10:32 1,335.54 1,335.65 1,335.50 1,335.65 0.0K
10:33 1,335.49 1,335.49 1,335.22 1,335.22 0.0K
10:34 1,334.97 1,334.97 1,334.33 1,334.65 0.0K
10:35 1,334.59 1,334.59 1,334.11 1,334.11 0.0K
10:36 1,334.27 1,334.30 1,334.24 1,334.24 0.0K
10:37 1,334.34 1,334.53 1,334.08 1,334.08 0.0K
10:38 1,334.27 1,334.30 1,334.05 1,334.30 0.0K
10:39 1,334.46 1,334.46 1,334.38 1,334.43 0.0K
10:40 1,334.63 1,334.67 1,334.52 1,334.67 0.0K
10:41 1,334.80 1,335.08 1,334.80 1,335.08 0.0K
10:42 1,335.04 1,335.52 1,335.04 1,335.46 0.0K
10:43 1,335.33 1,335.42 1,335.16 1,335.42 0.0K
10:44 1,335.63 1,335.63 1,335.43 1,335.53 0.0K
10:45 1,335.30 1,335.77 1,335.22 1,335.22 0.0K
10:46 1,335.84 1,336.10 1,335.83 1,336.10 0.0K
10:47 1,336.07 1,336.07 1,335.83 1,335.83 0.0K
10:48 1,335.86 1,335.92 1,335.78 1,335.92 0.0K
10:49 1,335.89 1,336.02 1,335.74 1,336.02 0.0K
10:50 1,335.69 1,335.72 1,335.25 1,335.25 0.0K
10:51 1,335.31 1,335.31 1,334.73 1,334.73 0.0K
10:52 1,335.01 1,335.01 1,334.60 1,334.67 0.0K
10:53 1,334.27 1,334.39 1,334.27 1,334.32 0.0K
10:54 1,334.46 1,335.41 1,334.46 1,335.41 0.0K
10:55 1,335.23 1,335.23 1,334.29 1,334.29 0.0K
10:56 1,334.23 1,334.23 1,333.99 1,334.00 0.0K
10:57 1,333.46 1,333.66 1,333.44 1,333.66 0.0K
10:58 1,333.66 1,333.75 1,333.61 1,333.61 0.0K
10:59 1,333.53 1,333.53 1,333.26 1,333.29 0.0K
11:00 1,333.25 1,333.25 1,332.80 1,332.85 0.0K
11:01 1,332.88 1,333.25 1,332.88 1,333.25 0.0K
11:02 1,333.22 1,333.40 1,333.15 1,333.15 0.0K
11:03 1,333.41 1,333.79 1,333.41 1,333.79 0.0K
11:04 1,333.74 1,334.37 1,333.74 1,334.36 0.0K
11:05 1,334.16 1,334.30 1,334.16 1,334.30 0.0K
11:06 1,334.25 1,334.46 1,334.25 1,334.46 0.0K
11:07 1,334.56 1,334.59 1,334.16 1,334.16 0.0K
11:08 1,333.79 1,333.96 1,333.65 1,333.96 0.0K
11:09 1,333.96 1,334.02 1,333.85 1,334.02 0.0K
11:10 1,334.13 1,334.72 1,333.98 1,334.72 0.0K
11:11 1,334.44 1,334.44 1,334.30 1,334.37 0.0K
11:12 1,334.40 1,334.40 1,334.22 1,334.22 0.0K
11:13 1,333.96 1,333.96 1,333.72 1,333.72 0.0K
11:14 1,333.64 1,333.64 1,333.59 1,333.59 0.0K
11:15 1,333.53 1,333.53 1,333.07 1,333.07 0.0K
11:16 1,333.13 1,333.13 1,332.97 1,332.97 0.0K
11:17 1,332.96 1,332.96 1,332.65 1,332.67 0.0K
11:18 1,332.72 1,332.72 1,332.36 1,332.36 0.0K
11:19 1,332.18 1,332.58 1,332.16 1,332.58 0.0K
11:20 1,332.66 1,332.78 1,332.64 1,332.78 0.0K
11:21 1,332.71 1,332.81 1,332.63 1,332.81 0.0K
11:22 1,332.28 1,332.28 1,331.87 1,331.87 0.0K
11:23 1,331.78 1,331.78 1,331.61 1,331.61 0.0K
11:24 1,331.67 1,332.06 1,331.67 1,332.06 0.0K
11:25 1,331.98 1,332.47 1,331.98 1,332.42 0.0K
11:26 1,332.32 1,332.50 1,332.32 1,332.41 0.0K
11:27 1,332.51 1,333.24 1,332.51 1,332.97 0.0K
11:28 1,333.08 1,333.08 1,332.74 1,332.95 0.0K
11:29 1,332.79 1,332.79 1,332.51 1,332.63 0.0K
11:30 1,332.61 1,332.84 1,332.49 1,332.84 0.0K
11:31 1,332.53 1,332.75 1,332.47 1,332.47 0.0K
11:32 1,332.91 1,333.06 1,332.91 1,333.06 0.0K
11:33 1,333.05 1,333.48 1,333.05 1,333.20 0.0K
11:34 1,333.10 1,333.16 1,333.10 1,333.14 0.0K
11:35 1,333.09 1,333.51 1,333.09 1,333.51 0.0K
11:36 1,333.43 1,333.86 1,333.43 1,333.86 0.0K
11:37 1,333.79 1,334.48 1,333.79 1,334.33 0.0K
11:38 1,334.21 1,334.33 1,334.21 1,334.30 0.0K
11:39 1,334.69 1,334.85 1,334.64 1,334.85 0.0K
11:40 1,334.91 1,334.91 1,334.56 1,334.56 0.0K
11:41 1,334.45 1,334.48 1,334.13 1,334.13 0.0K
11:42 1,334.05 1,334.24 1,333.98 1,334.24 0.0K
11:43 1,334.30 1,334.30 1,333.98 1,334.09 0.0K
11:44 1,334.34 1,334.45 1,334.34 1,334.45 0.0K
11:45 1,334.60 1,334.60 1,334.26 1,334.26 0.0K
11:46 1,334.47 1,334.47 1,334.14 1,334.32 0.0K
11:47 1,334.36 1,334.36 1,334.07 1,334.07 0.0K
11:48 1,334.71 1,334.89 1,334.71 1,334.81 0.0K
11:49 1,334.97 1,334.97 1,334.64 1,334.86 0.0K
11:50 1,334.98 1,335.17 1,334.98 1,334.98 0.0K
11:51 1,335.01 1,335.08 1,334.96 1,335.07 0.0K
11:52 1,335.03 1,335.20 1,334.98 1,334.98 0.0K
11:53 1,335.06 1,335.18 1,335.02 1,335.18 0.0K
11:54 1,335.31 1,335.41 1,335.11 1,335.15 0.0K
11:55 1,335.35 1,335.35 1,335.01 1,335.01 0.0K
11:56 1,335.27 1,335.56 1,335.27 1,335.56 0.0K
11:57 1,335.47 1,336.18 1,335.25 1,335.25 0.0K
11:58 1,335.51 1,335.51 1,335.22 1,335.22 0.0K
11:59 1,335.10 1,335.10 1,334.55 1,334.65 0.0K
12:00 1,334.55 1,334.61 1,334.40 1,334.40 0.0K
12:01 1,333.94 1,334.21 1,333.94 1,334.21 0.0K
12:02 1,334.32 1,334.45 1,334.27 1,334.27 0.0K
12:03 1,334.41 1,335.14 1,334.41 1,335.14 0.0K
12:04 1,334.94 1,335.14 1,334.94 1,335.09 0.0K
12:05 1,335.13 1,335.33 1,335.13 1,335.20 0.0K
12:06 1,335.13 1,335.17 1,335.05 1,335.11 0.0K
12:07 1,335.18 1,335.18 1,335.16 1,335.16 0.0K
12:08 1,335.06 1,335.20 1,335.06 1,335.15 0.0K
12:09 1,335.17 1,335.20 1,335.00 1,335.00 0.0K
12:10 1,335.60 1,335.76 1,335.60 1,335.74 0.0K
12:11 1,335.73 1,336.05 1,335.73 1,335.99 0.0K
12:12 1,336.16 1,336.29 1,336.16 1,336.25 0.0K
12:13 1,336.22 1,336.22 1,336.06 1,336.18 0.0K
12:14 1,336.09 1,336.26 1,335.98 1,336.26 0.0K
12:15 1,336.17 1,336.32 1,336.15 1,336.15 0.0K
12:16 1,336.18 1,336.26 1,336.14 1,336.14 0.0K
12:17 1,336.22 1,336.22 1,336.07 1,336.07 0.0K
12:18 1,336.12 1,336.13 1,335.92 1,335.92 0.0K
12:19 1,335.91 1,336.06 1,335.64 1,335.64 0.0K
12:20 1,335.77 1,335.78 1,335.15 1,335.15 0.0K
12:21 1,335.24 1,335.68 1,335.24 1,335.54 0.0K
12:22 1,335.47 1,335.47 1,335.33 1,335.33 0.0K
12:23 1,335.19 1,335.30 1,335.12 1,335.12 0.0K
12:24 1,335.61 1,335.68 1,335.61 1,335.64 0.0K
12:25 1,335.73 1,335.76 1,335.65 1,335.65 0.0K
12:26 1,335.66 1,335.66 1,335.32 1,335.34 0.0K
12:27 1,335.86 1,336.15 1,335.86 1,336.15 0.0K
12:28 1,336.13 1,336.27 1,336.13 1,336.17 0.0K
12:29 1,336.21 1,337.09 1,336.21 1,337.03 0.0K
12:30 1,336.99 1,337.17 1,336.93 1,337.05 0.0K
12:31 1,336.95 1,337.36 1,336.95 1,337.36 0.0K
12:32 1,337.41 1,338.22 1,337.41 1,338.22 0.0K
12:33 1,338.34 1,338.51 1,338.34 1,338.51 0.0K
12:34 1,338.57 1,338.57 1,338.22 1,338.55 0.0K
12:35 1,338.50 1,338.62 1,338.50 1,338.51 0.0K
12:36 1,338.35 1,338.35 1,337.75 1,337.75 0.0K
12:37 1,337.77 1,337.82 1,337.61 1,337.82 0.0K
12:38 1,338.08 1,338.16 1,337.98 1,338.12 0.0K
12:39 1,338.09 1,338.09 1,337.99 1,338.03 0.0K
12:40 1,338.33 1,338.43 1,338.33 1,338.34 0.0K
12:41 1,338.42 1,338.45 1,338.38 1,338.42 0.0K
12:42 1,338.49 1,339.11 1,338.49 1,339.11 0.0K
12:43 1,338.94 1,339.36 1,338.94 1,339.17 0.0K
12:44 1,339.43 1,339.62 1,339.43 1,339.52 0.0K
12:45 1,339.71 1,340.04 1,339.71 1,340.04 0.0K
12:46 1,339.86 1,339.86 1,339.62 1,339.70 0.0K
12:47 1,339.53 1,339.86 1,339.53 1,339.62 0.0K
12:48 1,339.86 1,340.10 1,339.80 1,340.10 0.0K
12:49 1,340.08 1,340.28 1,340.08 1,340.28 0.0K
12:50 1,340.23 1,340.43 1,340.23 1,340.31 0.0K
12:51 1,340.22 1,340.38 1,340.22 1,340.26 0.0K
12:52 1,340.36 1,340.56 1,340.36 1,340.56 0.0K
12:53 1,340.32 1,340.80 1,340.31 1,340.80 0.0K
12:54 1,340.88 1,340.88 1,339.61 1,340.08 0.0K
12:55 1,339.89 1,339.89 1,339.51 1,339.51 0.0K
12:56 1,339.49 1,339.49 1,339.24 1,339.30 0.0K
12:57 1,339.20 1,339.42 1,339.20 1,339.42 0.0K
12:58 1,339.36 1,339.36 1,339.30 1,339.30 0.0K
12:59 1,339.54 1,339.54 1,339.24 1,339.26 0.0K
13:00 1,339.08 1,339.27 1,339.08 1,339.20 0.0K
13:01 1,339.19 1,339.36 1,339.18 1,339.35 0.0K
13:02 1,339.77 1,339.84 1,339.64 1,339.64 0.0K
13:03 1,339.68 1,339.68 1,339.43 1,339.53 0.0K
13:04 1,339.79 1,339.97 1,339.78 1,339.97 0.0K
13:05 1,339.99 1,340.16 1,339.78 1,340.16 0.0K
13:06 1,340.16 1,340.94 1,340.16 1,340.18 0.0K
13:07 1,339.84 1,339.84 1,339.62 1,339.62 0.0K
13:08 1,339.68 1,339.76 1,339.45 1,339.76 0.0K
13:09 1,339.77 1,339.77 1,339.46 1,339.46 0.0K
13:10 1,339.64 1,339.64 1,339.18 1,339.18 0.0K
13:11 1,339.21 1,339.30 1,339.06 1,339.07 0.0K
13:12 1,339.24 1,339.24 1,338.89 1,338.89 0.0K
13:13 1,338.76 1,338.76 1,338.61 1,338.61 0.0K
13:14 1,338.62 1,338.65 1,338.31 1,338.31 0.0K
13:15 1,338.28 1,338.28 1,337.94 1,337.94 0.0K
13:16 1,337.93 1,337.93 1,337.83 1,337.92 0.0K
13:17 1,338.15 1,338.30 1,338.15 1,338.30 0.0K
13:18 1,338.42 1,338.65 1,338.42 1,338.65 0.0K
13:19 1,338.68 1,338.73 1,338.63 1,338.70 0.0K
13:20 1,338.63 1,338.69 1,338.56 1,338.69 0.0K
13:21 1,338.69 1,338.80 1,338.69 1,338.80 0.0K
13:22 1,338.97 1,339.32 1,338.97 1,339.21 0.0K
13:23 1,339.27 1,339.39 1,339.26 1,339.39 0.0K
13:24 1,339.28 1,339.28 1,339.09 1,339.09 0.0K
13:25 1,339.07 1,339.65 1,339.07 1,339.65 0.0K
13:26 1,339.85 1,339.85 1,339.73 1,339.76 0.0K
13:27 1,339.66 1,339.66 1,339.49 1,339.49 0.0K
13:28 1,339.41 1,339.43 1,339.25 1,339.39 0.0K
13:29 1,339.32 1,339.76 1,339.32 1,339.65 0.0K
13:30 1,339.50 1,339.69 1,339.50 1,339.69 0.0K
13:31 1,339.75 1,339.84 1,339.75 1,339.80 0.0K
13:32 1,339.92 1,340.17 1,339.92 1,340.17 0.0K
13:33 1,340.57 1,340.77 1,340.57 1,340.76 0.0K
13:34 1,340.43 1,340.76 1,340.29 1,340.76 0.0K
13:35 1,340.86 1,341.78 1,340.86 1,341.78 0.0K
13:36 1,342.05 1,342.05 1,341.34 1,341.34 0.0K
13:37 1,341.22 1,341.22 1,341.02 1,341.19 0.0K
13:38 1,340.95 1,341.16 1,340.95 1,341.16 0.0K
13:39 1,341.04 1,341.44 1,341.04 1,341.34 0.0K
13:40 1,341.33 1,341.33 1,340.96 1,340.96 0.0K
13:41 1,340.87 1,341.01 1,340.87 1,340.97 0.0K
13:42 1,341.03 1,341.34 1,340.96 1,340.96 0.0K
13:43 1,340.75 1,340.77 1,340.59 1,340.59 0.0K
13:44 1,340.52 1,340.52 1,340.22 1,340.22 0.0K
13:45 1,340.30 1,340.30 1,340.04 1,340.04 0.0K
13:46 1,340.41 1,340.68 1,340.41 1,340.68 0.0K
13:47 1,340.94 1,340.94 1,340.53 1,340.53 0.0K
13:48 1,340.77 1,340.78 1,340.67 1,340.78 0.0K
13:49 1,340.79 1,340.87 1,340.71 1,340.71 0.0K
13:50 1,340.79 1,340.79 1,340.70 1,340.74 0.0K
13:51 1,340.66 1,340.66 1,340.58 1,340.58 0.0K
13:52 1,340.68 1,340.94 1,340.68 1,340.94 0.0K
13:53 1,340.73 1,340.87 1,340.73 1,340.78 0.0K
13:54 1,340.60 1,340.62 1,340.42 1,340.42 0.0K
13:55 1,340.52 1,340.52 1,340.20 1,340.20 0.0K
13:56 1,340.15 1,340.25 1,340.09 1,340.25 0.0K
13:57 1,340.33 1,340.44 1,340.21 1,340.21 0.0K
13:58 1,340.27 1,340.27 1,340.24 1,340.27 0.0K
13:59 1,339.95 1,340.07 1,339.95 1,340.03 0.0K
14:00 1,340.17 1,340.77 1,340.13 1,340.77 0.0K
14:01 1,340.58 1,340.73 1,340.42 1,340.73 0.0K
14:02 1,340.60 1,340.75 1,340.55 1,340.73 0.0K
14:03 1,340.69 1,340.86 1,340.69 1,340.81 0.0K
14:04 1,340.72 1,340.93 1,340.72 1,340.93 0.0K
14:05 1,340.50 1,341.24 1,340.50 1,341.24 0.0K
14:06 1,341.46 1,341.58 1,341.46 1,341.58 0.0K
14:07 1,341.63 1,341.77 1,341.50 1,341.77 0.0K
14:08 1,341.91 1,342.07 1,341.81 1,341.81 0.0K
14:09 1,341.75 1,341.75 1,341.65 1,341.73 0.0K
14:10 1,341.84 1,341.84 1,341.43 1,341.43 0.0K
14:11 1,341.28 1,341.38 1,341.09 1,341.35 0.0K
14:12 1,341.19 1,341.20 1,341.16 1,341.16 0.0K
14:13 1,341.02 1,341.28 1,341.02 1,341.08 0.0K
14:14 1,341.12 1,341.12 1,340.96 1,340.96 0.0K
14:15 1,340.67 1,340.97 1,340.67 1,340.97 0.0K
14:16 1,340.92 1,340.99 1,340.84 1,340.99 0.0K
14:17 1,341.23 1,341.23 1,341.12 1,341.13 0.0K
14:18 1,341.26 1,341.26 1,340.84 1,340.88 0.0K
14:19 1,340.90 1,341.07 1,340.84 1,341.07 0.0K
14:20 1,341.24 1,341.24 1,340.98 1,341.11 0.0K
14:21 1,341.26 1,341.41 1,341.26 1,341.39 0.0K
14:22 1,341.42 1,341.50 1,341.34 1,341.43 0.0K
14:23 1,341.14 1,341.14 1,340.91 1,340.91 0.0K
14:24 1,340.86 1,340.94 1,340.55 1,340.94 0.0K
14:25 1,341.02 1,341.18 1,341.02 1,341.10 0.0K
14:26 1,341.23 1,341.74 1,341.23 1,341.65 0.0K
14:27 1,341.62 1,341.86 1,341.62 1,341.86 0.0K
14:28 1,341.96 1,342.21 1,341.89 1,341.97 0.0K
14:29 1,341.85 1,342.01 1,341.84 1,341.84 0.0K
14:30 1,341.98 1,342.11 1,341.88 1,342.11 0.0K
14:31 1,341.99 1,342.12 1,341.78 1,341.78 0.0K
14:32 1,341.89 1,341.94 1,341.54 1,341.54 0.0K
14:33 1,341.38 1,341.41 1,341.21 1,341.21 0.0K
14:34 1,341.41 1,341.92 1,341.41 1,341.89 0.0K
14:35 1,341.75 1,341.99 1,341.73 1,341.99 0.0K
14:36 1,342.02 1,342.30 1,341.98 1,342.30 0.0K
14:37 1,342.35 1,342.39 1,342.31 1,342.31 0.0K
14:38 1,342.23 1,342.49 1,342.23 1,342.36 0.0K
14:39 1,342.37 1,342.82 1,342.37 1,342.74 0.0K
14:40 1,342.23 1,343.28 1,342.23 1,343.28 0.0K
14:41 1,343.25 1,344.27 1,343.25 1,344.27 0.0K
14:42 1,344.13 1,344.13 1,343.82 1,343.88 0.0K
14:43 1,343.95 1,343.96 1,343.77 1,343.96 0.0K
14:44 1,344.05 1,344.34 1,344.05 1,344.33 0.0K
14:45 1,344.51 1,344.51 1,344.33 1,344.34 0.0K
14:46 1,343.96 1,344.08 1,343.83 1,343.90 0.0K
14:47 1,343.75 1,344.07 1,343.73 1,344.07 0.0K
14:48 1,344.29 1,345.16 1,344.29 1,344.80 0.0K
14:49 1,344.63 1,344.95 1,344.32 1,344.95 0.0K
14:50 1,344.62 1,344.62 1,343.41 1,343.41 0.0K
14:51 1,343.20 1,343.24 1,343.06 1,343.06 0.0K
14:52 1,342.88 1,343.29 1,342.85 1,343.29 0.0K
14:53 1,343.30 1,343.30 1,343.06 1,343.14 0.0K
14:54 1,343.15 1,343.60 1,343.15 1,343.49 0.0K
14:55 1,343.39 1,343.39 1,343.03 1,343.03 0.0K
14:56 1,342.72 1,342.72 1,342.28 1,342.28 0.0K
14:57 1,342.18 1,342.18 1,342.00 1,342.00 0.0K
14:58 1,342.50 1,342.50 1,342.15 1,342.34 0.0K
14:59 1,342.61 1,342.61 1,341.51 1,341.57 0.0K
15:00 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:01 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:02 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:03 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:04 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:05 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:06 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:07 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:08 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:09 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:10 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:11 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:12 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:13 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:14 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:15 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:16 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:17 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:18 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:19 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:20 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:21 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:22 1,342.54 1,342.54 1,342.54 1,342.54 0.0K
15:23 1,342.54 1,343.64 1,342.54 1,343.64 0.0K
15:24 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
15:25 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles