Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,298.38 1,300.46 1,298.38 1,300.46 0.0K
08:31 1,299.69 1,299.69 1,296.70 1,296.70 0.0K
08:32 1,294.65 1,294.65 1,293.37 1,293.40 0.0K
08:33 1,293.24 1,295.13 1,293.24 1,295.13 0.0K
08:34 1,293.66 1,295.69 1,293.66 1,295.69 0.0K
08:35 1,293.46 1,295.81 1,293.46 1,294.32 0.0K
08:36 1,293.56 1,295.56 1,293.09 1,294.92 0.0K
08:37 1,295.50 1,296.69 1,295.50 1,296.61 0.0K
08:38 1,296.73 1,296.73 1,294.65 1,294.65 0.0K
08:39 1,293.89 1,293.89 1,293.17 1,293.76 0.0K
08:40 1,293.13 1,293.19 1,292.81 1,292.81 0.0K
08:41 1,293.58 1,293.79 1,293.03 1,293.03 0.0K
08:42 1,292.59 1,292.59 1,291.54 1,291.54 0.0K
08:43 1,292.07 1,292.60 1,291.57 1,292.60 0.0K
08:44 1,292.26 1,292.52 1,291.37 1,292.52 0.0K
08:45 1,293.11 1,294.69 1,293.11 1,294.69 0.0K
08:46 1,295.08 1,296.31 1,295.08 1,296.31 0.0K
08:47 1,296.39 1,297.90 1,296.39 1,297.90 0.0K
08:48 1,297.17 1,300.40 1,297.17 1,299.59 0.0K
08:49 1,299.09 1,299.09 1,297.98 1,297.98 0.0K
08:50 1,298.73 1,299.84 1,298.73 1,299.40 0.0K
08:51 1,298.09 1,298.11 1,297.42 1,298.11 0.0K
08:52 1,297.99 1,298.45 1,297.61 1,297.61 0.0K
08:53 1,297.84 1,297.87 1,297.15 1,297.87 0.0K
08:54 1,298.11 1,298.11 1,297.95 1,298.02 0.0K
08:55 1,298.35 1,298.85 1,298.35 1,298.70 0.0K
08:56 1,298.88 1,298.88 1,296.61 1,296.82 0.0K
08:57 1,297.05 1,297.17 1,294.66 1,294.66 0.0K
08:58 1,295.32 1,296.59 1,295.32 1,296.59 0.0K
08:59 1,296.72 1,297.07 1,296.56 1,297.07 0.0K
09:00 1,297.28 1,297.85 1,296.78 1,297.46 0.0K
09:01 1,298.08 1,298.27 1,296.41 1,296.41 0.0K
09:02 1,296.72 1,297.63 1,296.72 1,297.63 0.0K
09:03 1,297.35 1,297.35 1,296.69 1,296.87 0.0K
09:04 1,297.00 1,297.00 1,295.87 1,296.46 0.0K
09:05 1,296.92 1,296.92 1,295.16 1,295.16 0.0K
09:06 1,295.46 1,295.46 1,294.09 1,294.09 0.0K
09:07 1,293.58 1,293.79 1,293.48 1,293.55 0.0K
09:08 1,293.25 1,293.90 1,293.24 1,293.90 0.0K
09:09 1,293.94 1,294.53 1,293.94 1,294.53 0.0K
09:10 1,294.89 1,295.64 1,294.89 1,295.64 0.0K
09:11 1,296.90 1,297.64 1,296.76 1,297.64 0.0K
09:12 1,296.93 1,297.90 1,296.93 1,297.77 0.0K
09:13 1,298.22 1,298.44 1,297.64 1,298.44 0.0K
09:14 1,298.58 1,298.58 1,297.81 1,297.87 0.0K
09:15 1,298.42 1,298.75 1,297.74 1,298.60 0.0K
09:16 1,298.93 1,298.95 1,298.63 1,298.95 0.0K
09:17 1,299.09 1,299.09 1,298.26 1,298.26 0.0K
09:18 1,298.34 1,298.67 1,298.34 1,298.54 0.0K
09:19 1,298.65 1,299.35 1,298.51 1,299.35 0.0K
09:20 1,299.03 1,299.53 1,299.03 1,299.53 0.0K
09:21 1,299.96 1,301.02 1,299.96 1,301.02 0.0K
09:22 1,300.84 1,301.06 1,300.68 1,300.68 0.0K
09:23 1,300.25 1,301.29 1,300.09 1,301.29 0.0K
09:24 1,301.60 1,302.59 1,301.60 1,302.59 0.0K
09:25 1,302.19 1,302.41 1,301.92 1,302.25 0.0K
09:26 1,301.79 1,302.63 1,301.66 1,302.63 0.0K
09:27 1,302.81 1,302.87 1,302.51 1,302.87 0.0K
09:28 1,302.91 1,302.91 1,301.11 1,301.11 0.0K
09:29 1,301.26 1,303.99 1,301.26 1,303.99 0.0K
09:30 1,304.32 1,304.70 1,304.32 1,304.46 0.0K
09:31 1,304.27 1,305.01 1,304.27 1,305.01 0.0K
09:32 1,304.96 1,304.96 1,304.76 1,304.86 0.0K
09:33 1,305.00 1,305.92 1,305.00 1,305.92 0.0K
09:34 1,306.18 1,306.61 1,306.17 1,306.61 0.0K
09:35 1,305.92 1,305.92 1,304.83 1,304.92 0.0K
09:36 1,305.80 1,306.06 1,304.26 1,306.06 0.0K
09:37 1,305.93 1,305.93 1,305.36 1,305.36 0.0K
09:38 1,305.19 1,305.56 1,305.19 1,305.32 0.0K
09:39 1,305.72 1,306.09 1,305.72 1,306.09 0.0K
09:40 1,305.70 1,305.84 1,305.70 1,305.74 0.0K
09:41 1,306.34 1,307.20 1,306.34 1,306.55 0.0K
09:42 1,306.89 1,306.89 1,305.86 1,305.86 0.0K
09:43 1,304.98 1,305.29 1,304.98 1,305.29 0.0K
09:44 1,305.41 1,306.35 1,305.41 1,306.35 0.0K
09:45 1,305.80 1,306.36 1,305.76 1,306.36 0.0K
09:46 1,306.05 1,306.23 1,306.05 1,306.15 0.0K
09:47 1,306.23 1,306.39 1,305.97 1,305.97 0.0K
09:48 1,306.15 1,306.15 1,305.94 1,305.94 0.0K
09:49 1,304.95 1,305.93 1,304.95 1,305.92 0.0K
09:50 1,305.92 1,306.33 1,305.92 1,306.19 0.0K
09:51 1,305.60 1,305.60 1,305.57 1,305.57 0.0K
09:52 1,305.35 1,306.36 1,305.35 1,306.33 0.0K
09:53 1,306.49 1,306.49 1,306.15 1,306.28 0.0K
09:54 1,305.99 1,305.99 1,304.85 1,304.85 0.0K
09:55 1,304.25 1,304.93 1,304.25 1,304.93 0.0K
09:56 1,305.08 1,305.08 1,304.71 1,304.82 0.0K
09:57 1,304.81 1,305.90 1,304.60 1,305.90 0.0K
09:58 1,306.77 1,306.77 1,305.96 1,305.96 0.0K
09:59 1,305.69 1,305.69 1,304.96 1,304.96 0.0K
10:00 1,304.98 1,305.14 1,304.89 1,305.14 0.0K
10:01 1,306.52 1,306.81 1,306.52 1,306.59 0.0K
10:02 1,306.54 1,306.81 1,306.54 1,306.69 0.0K
10:03 1,306.62 1,306.92 1,306.47 1,306.89 0.0K
10:04 1,306.70 1,307.08 1,306.70 1,306.96 0.0K
10:05 1,306.77 1,306.80 1,306.32 1,306.39 0.0K
10:06 1,306.22 1,306.67 1,306.22 1,306.65 0.0K
10:07 1,306.51 1,306.83 1,306.51 1,306.56 0.0K
10:08 1,306.63 1,307.10 1,306.63 1,307.06 0.0K
10:09 1,307.03 1,307.03 1,306.66 1,306.79 0.0K
10:10 1,306.80 1,306.80 1,306.15 1,306.15 0.0K
10:11 1,306.11 1,306.56 1,306.11 1,306.56 0.0K
10:12 1,306.72 1,307.26 1,306.72 1,307.26 0.0K
10:13 1,307.91 1,307.91 1,306.84 1,306.84 0.0K
10:14 1,306.69 1,307.43 1,306.69 1,307.30 0.0K
10:15 1,307.38 1,307.38 1,307.26 1,307.37 0.0K
10:16 1,307.34 1,307.77 1,307.34 1,307.77 0.0K
10:17 1,307.58 1,307.83 1,306.88 1,306.88 0.0K
10:18 1,307.15 1,307.15 1,306.80 1,306.80 0.0K
10:19 1,307.01 1,307.14 1,306.73 1,307.14 0.0K
10:20 1,307.05 1,307.63 1,307.05 1,307.55 0.0K
10:21 1,308.03 1,308.03 1,307.48 1,307.55 0.0K
10:22 1,307.54 1,307.67 1,307.02 1,307.33 0.0K
10:23 1,307.37 1,308.15 1,307.37 1,307.80 0.0K
10:24 1,307.80 1,307.90 1,307.79 1,307.90 0.0K
10:25 1,307.78 1,307.78 1,307.26 1,307.26 0.0K
10:26 1,306.96 1,308.11 1,306.96 1,307.86 0.0K
10:27 1,307.94 1,308.11 1,307.94 1,308.11 0.0K
10:28 1,307.69 1,308.31 1,307.69 1,307.78 0.0K
10:29 1,308.09 1,308.09 1,306.83 1,306.83 0.0K
10:30 1,307.02 1,307.23 1,306.87 1,307.02 0.0K
10:31 1,306.55 1,306.70 1,306.48 1,306.57 0.0K
10:32 1,306.67 1,306.84 1,306.41 1,306.41 0.0K
10:33 1,306.71 1,307.65 1,306.71 1,307.65 0.0K
10:34 1,307.83 1,307.83 1,307.46 1,307.62 0.0K
10:35 1,307.92 1,308.09 1,307.90 1,307.97 0.0K
10:36 1,308.14 1,308.72 1,308.14 1,308.72 0.0K
10:37 1,308.98 1,309.07 1,308.47 1,308.47 0.0K
10:38 1,308.32 1,308.32 1,307.68 1,307.68 0.0K
10:39 1,307.78 1,307.94 1,307.78 1,307.86 0.0K
10:40 1,307.58 1,307.58 1,307.07 1,307.16 0.0K
10:41 1,307.15 1,307.41 1,307.15 1,307.41 0.0K
10:42 1,307.42 1,307.42 1,306.93 1,306.93 0.0K
10:43 1,307.05 1,307.20 1,306.77 1,307.04 0.0K
10:44 1,307.40 1,307.81 1,307.40 1,307.62 0.0K
10:45 1,307.16 1,307.46 1,307.04 1,307.04 0.0K
10:46 1,307.05 1,307.78 1,307.05 1,307.57 0.0K
10:47 1,307.28 1,307.28 1,306.95 1,307.19 0.0K
10:48 1,307.19 1,307.45 1,307.19 1,307.30 0.0K
10:49 1,307.31 1,307.31 1,307.10 1,307.22 0.0K
10:50 1,307.41 1,307.59 1,307.39 1,307.59 0.0K
10:51 1,307.36 1,307.46 1,306.95 1,306.95 0.0K
10:52 1,307.10 1,307.20 1,307.06 1,307.17 0.0K
10:53 1,307.03 1,307.10 1,306.31 1,306.31 0.0K
10:54 1,306.61 1,306.97 1,306.61 1,306.90 0.0K
10:55 1,306.86 1,306.86 1,306.49 1,306.49 0.0K
10:56 1,306.42 1,306.42 1,306.13 1,306.19 0.0K
10:57 1,306.59 1,306.81 1,306.59 1,306.79 0.0K
10:58 1,307.13 1,307.13 1,306.53 1,306.53 0.0K
10:59 1,306.50 1,306.54 1,306.42 1,306.43 0.0K
11:00 1,306.47 1,306.47 1,306.17 1,306.17 0.0K
11:01 1,306.15 1,306.27 1,306.13 1,306.13 0.0K
11:02 1,306.19 1,306.66 1,306.19 1,306.42 0.0K
11:03 1,306.55 1,306.55 1,306.27 1,306.38 0.0K
11:04 1,306.32 1,306.43 1,306.31 1,306.43 0.0K
11:05 1,306.46 1,306.54 1,306.27 1,306.27 0.0K
11:06 1,306.13 1,306.37 1,306.13 1,306.27 0.0K
11:07 1,306.06 1,306.71 1,306.06 1,306.71 0.0K
11:08 1,306.58 1,306.71 1,306.35 1,306.37 0.0K
11:09 1,306.10 1,306.10 1,305.37 1,305.37 0.0K
11:10 1,304.97 1,305.82 1,304.97 1,305.82 0.0K
11:11 1,305.68 1,305.78 1,305.63 1,305.65 0.0K
11:12 1,305.54 1,306.32 1,305.54 1,306.32 0.0K
11:13 1,306.18 1,306.41 1,306.10 1,306.10 0.0K
11:14 1,305.84 1,306.01 1,305.71 1,306.01 0.0K
11:15 1,306.05 1,306.05 1,305.88 1,305.97 0.0K
11:16 1,305.67 1,305.94 1,305.67 1,305.94 0.0K
11:17 1,305.92 1,305.93 1,305.75 1,305.75 0.0K
11:18 1,305.83 1,306.11 1,305.83 1,306.02 0.0K
11:19 1,306.30 1,306.48 1,306.21 1,306.48 0.0K
11:20 1,306.47 1,306.50 1,306.33 1,306.50 0.0K
11:21 1,306.49 1,306.65 1,306.32 1,306.65 0.0K
11:22 1,306.44 1,306.59 1,306.39 1,306.39 0.0K
11:23 1,306.44 1,306.44 1,306.14 1,306.14 0.0K
11:24 1,306.19 1,306.28 1,306.19 1,306.23 0.0K
11:25 1,306.33 1,306.41 1,306.19 1,306.19 0.0K
11:26 1,306.15 1,306.15 1,305.48 1,305.56 0.0K
11:27 1,305.70 1,305.99 1,305.55 1,305.72 0.0K
11:28 1,305.74 1,305.80 1,305.61 1,305.80 0.0K
11:29 1,305.90 1,306.07 1,305.90 1,306.07 0.0K
11:30 1,306.08 1,306.08 1,305.84 1,305.92 0.0K
11:31 1,305.59 1,305.59 1,305.41 1,305.48 0.0K
11:32 1,305.38 1,305.82 1,305.29 1,305.82 0.0K
11:33 1,305.90 1,305.97 1,305.77 1,305.85 0.0K
11:34 1,305.79 1,306.29 1,305.78 1,306.29 0.0K
11:35 1,305.87 1,306.35 1,305.87 1,306.10 0.0K
11:36 1,306.03 1,306.03 1,305.54 1,305.54 0.0K
11:37 1,305.59 1,305.97 1,305.59 1,305.97 0.0K
11:38 1,305.83 1,306.31 1,305.83 1,305.94 0.0K
11:39 1,305.90 1,305.90 1,305.78 1,305.79 0.0K
11:40 1,305.93 1,306.23 1,305.93 1,306.11 0.0K
11:41 1,306.09 1,306.32 1,306.09 1,306.27 0.0K
11:42 1,306.07 1,306.51 1,306.07 1,306.51 0.0K
11:43 1,306.51 1,306.67 1,306.40 1,306.40 0.0K
11:44 1,306.21 1,306.24 1,306.11 1,306.24 0.0K
11:45 1,306.40 1,306.42 1,306.36 1,306.42 0.0K
11:46 1,306.46 1,306.48 1,306.34 1,306.48 0.0K
11:47 1,306.24 1,306.24 1,305.80 1,305.80 0.0K
11:48 1,305.79 1,305.85 1,305.65 1,305.85 0.0K
11:49 1,305.85 1,305.85 1,305.67 1,305.71 0.0K
11:50 1,305.58 1,306.12 1,305.58 1,306.12 0.0K
11:51 1,306.26 1,306.26 1,306.03 1,306.03 0.0K
11:52 1,305.70 1,305.91 1,305.70 1,305.87 0.0K
11:53 1,305.96 1,305.98 1,305.86 1,305.98 0.0K
11:54 1,306.02 1,306.31 1,306.02 1,306.30 0.0K
11:55 1,306.67 1,306.98 1,306.67 1,306.96 0.0K
11:56 1,307.05 1,307.15 1,307.05 1,307.10 0.0K
11:57 1,307.14 1,307.14 1,306.34 1,306.34 0.0K
11:58 1,306.07 1,306.19 1,306.03 1,306.19 0.0K
11:59 1,306.14 1,306.14 1,306.02 1,306.12 0.0K
12:00 1,306.01 1,306.14 1,305.98 1,306.14 0.0K
12:01 1,306.10 1,306.10 1,305.82 1,305.82 0.0K
12:02 1,305.76 1,306.17 1,305.72 1,305.72 0.0K
12:03 1,305.91 1,305.94 1,305.75 1,305.94 0.0K
12:04 1,305.93 1,306.51 1,305.93 1,306.51 0.0K
12:05 1,306.57 1,306.66 1,306.19 1,306.19 0.0K
12:06 1,306.28 1,306.53 1,306.28 1,306.34 0.0K
12:07 1,306.31 1,306.31 1,306.17 1,306.24 0.0K
12:08 1,306.35 1,306.57 1,306.35 1,306.57 0.0K
12:09 1,306.33 1,306.41 1,306.22 1,306.22 0.0K
12:10 1,306.09 1,306.09 1,305.72 1,305.81 0.0K
12:11 1,305.80 1,305.80 1,305.49 1,305.61 0.0K
12:12 1,305.61 1,306.02 1,305.61 1,306.02 0.0K
12:13 1,305.94 1,305.94 1,305.61 1,305.61 0.0K
12:14 1,305.57 1,305.57 1,304.91 1,304.91 0.0K
12:15 1,305.50 1,305.62 1,305.27 1,305.27 0.0K
12:16 1,305.38 1,305.76 1,305.38 1,305.65 0.0K
12:17 1,305.07 1,305.12 1,304.88 1,304.91 0.0K
12:18 1,304.92 1,305.13 1,304.84 1,304.84 0.0K
12:19 1,304.84 1,304.84 1,304.49 1,304.66 0.0K
12:20 1,304.59 1,304.89 1,304.59 1,304.89 0.0K
12:21 1,304.86 1,305.38 1,304.86 1,305.38 0.0K
12:22 1,305.77 1,305.98 1,305.59 1,305.64 0.0K
12:23 1,305.80 1,305.83 1,305.79 1,305.83 0.0K
12:24 1,305.17 1,305.17 1,305.06 1,305.06 0.0K
12:25 1,304.97 1,305.11 1,304.97 1,305.11 0.0K
12:26 1,305.24 1,305.41 1,305.10 1,305.41 0.0K
12:27 1,305.65 1,306.01 1,305.65 1,306.01 0.0K
12:28 1,305.87 1,306.04 1,305.87 1,305.94 0.0K
12:29 1,306.02 1,306.03 1,306.02 1,306.03 0.0K
12:30 1,305.80 1,306.01 1,305.80 1,306.01 0.0K
12:31 1,306.15 1,306.15 1,305.98 1,306.14 0.0K
12:32 1,306.30 1,306.30 1,306.15 1,306.18 0.0K
12:33 1,306.18 1,306.31 1,305.87 1,305.87 0.0K
12:34 1,305.92 1,305.92 1,305.50 1,305.50 0.0K
12:35 1,305.61 1,305.75 1,305.61 1,305.66 0.0K
12:36 1,305.72 1,306.11 1,305.72 1,306.11 0.0K
12:37 1,306.23 1,306.29 1,306.12 1,306.19 0.0K
12:38 1,306.13 1,306.37 1,306.08 1,306.37 0.0K
12:39 1,305.87 1,305.93 1,305.49 1,305.49 0.0K
12:40 1,305.46 1,305.78 1,305.46 1,305.69 0.0K
12:41 1,305.84 1,306.06 1,305.84 1,306.06 0.0K
12:42 1,305.73 1,305.86 1,305.66 1,305.86 0.0K
12:43 1,305.97 1,306.60 1,305.97 1,306.60 0.0K
12:44 1,306.41 1,306.41 1,306.10 1,306.20 0.0K
12:45 1,306.34 1,306.34 1,305.88 1,305.88 0.0K
12:46 1,305.89 1,305.93 1,305.72 1,305.72 0.0K
12:47 1,305.66 1,305.96 1,305.66 1,305.88 0.0K
12:48 1,305.76 1,305.76 1,305.42 1,305.43 0.0K
12:49 1,305.51 1,305.81 1,305.51 1,305.81 0.0K
12:50 1,305.88 1,306.04 1,305.88 1,306.04 0.0K
12:51 1,306.21 1,306.57 1,306.21 1,306.57 0.0K
12:52 1,306.18 1,306.18 1,305.52 1,305.84 0.0K
12:53 1,306.03 1,306.03 1,305.83 1,305.84 0.0K
12:54 1,306.03 1,306.10 1,306.03 1,306.06 0.0K
12:55 1,306.11 1,306.27 1,306.11 1,306.12 0.0K
12:56 1,306.46 1,306.46 1,306.05 1,306.15 0.0K
12:57 1,306.23 1,306.23 1,306.07 1,306.16 0.0K
12:58 1,305.77 1,306.21 1,305.77 1,306.21 0.0K
12:59 1,305.84 1,306.62 1,305.84 1,306.62 0.0K
13:00 1,306.78 1,306.84 1,306.03 1,306.03 0.0K
13:01 1,306.11 1,306.11 1,306.04 1,306.04 0.0K
13:02 1,305.82 1,305.90 1,305.74 1,305.90 0.0K
13:03 1,305.89 1,306.27 1,305.89 1,306.27 0.0K
13:04 1,306.26 1,306.61 1,306.26 1,306.61 0.0K
13:05 1,306.52 1,306.52 1,306.33 1,306.34 0.0K
13:06 1,306.32 1,306.39 1,306.32 1,306.35 0.0K
13:07 1,306.30 1,308.86 1,306.30 1,308.67 0.0K
13:08 1,308.48 1,308.48 1,306.97 1,306.97 0.0K
13:09 1,307.22 1,307.45 1,307.22 1,307.45 0.0K
13:10 1,307.43 1,307.71 1,307.40 1,307.60 0.0K
13:11 1,308.21 1,308.21 1,307.73 1,308.00 0.0K
13:12 1,307.68 1,307.68 1,307.51 1,307.63 0.0K
13:13 1,307.42 1,307.42 1,306.92 1,306.92 0.0K
13:14 1,306.84 1,306.94 1,306.70 1,306.70 0.0K
13:15 1,306.72 1,306.84 1,306.63 1,306.84 0.0K
13:16 1,307.11 1,307.11 1,306.91 1,306.92 0.0K
13:17 1,307.20 1,307.27 1,307.20 1,307.22 0.0K
13:18 1,307.44 1,307.44 1,307.03 1,307.11 0.0K
13:19 1,307.28 1,307.38 1,307.11 1,307.38 0.0K
13:20 1,307.51 1,307.78 1,307.51 1,307.58 0.0K
13:21 1,307.30 1,307.30 1,306.74 1,306.74 0.0K
13:22 1,306.70 1,306.71 1,306.62 1,306.62 0.0K
13:23 1,306.60 1,306.89 1,306.49 1,306.89 0.0K
13:24 1,306.91 1,307.13 1,306.91 1,307.12 0.0K
13:25 1,307.23 1,307.27 1,307.05 1,307.22 0.0K
13:26 1,307.35 1,307.35 1,307.21 1,307.24 0.0K
13:27 1,307.10 1,307.27 1,306.96 1,307.27 0.0K
13:28 1,307.26 1,307.26 1,307.19 1,307.26 0.0K
13:29 1,307.19 1,307.21 1,307.12 1,307.12 0.0K
13:30 1,306.74 1,306.96 1,306.74 1,306.91 0.0K
13:31 1,306.96 1,306.96 1,306.87 1,306.89 0.0K
13:32 1,306.88 1,307.23 1,306.88 1,307.18 0.0K
13:33 1,307.41 1,307.41 1,306.97 1,306.97 0.0K
13:34 1,306.88 1,307.04 1,306.88 1,307.04 0.0K
13:35 1,307.06 1,307.11 1,306.93 1,306.93 0.0K
13:36 1,306.97 1,306.97 1,306.60 1,306.89 0.0K
13:37 1,306.67 1,306.67 1,306.29 1,306.43 0.0K
13:38 1,306.65 1,306.75 1,306.48 1,306.48 0.0K
13:39 1,306.62 1,306.86 1,306.62 1,306.79 0.0K
13:40 1,306.73 1,306.82 1,306.71 1,306.79 0.0K
13:41 1,306.77 1,306.99 1,306.77 1,306.99 0.0K
13:42 1,307.05 1,307.59 1,307.05 1,307.59 0.0K
13:43 1,307.67 1,307.84 1,307.67 1,307.74 0.0K
13:44 1,307.86 1,308.17 1,307.86 1,308.17 0.0K
13:45 1,307.91 1,307.91 1,307.57 1,307.57 0.0K
13:46 1,307.90 1,308.47 1,307.90 1,308.47 0.0K
13:47 1,308.09 1,308.36 1,308.09 1,308.13 0.0K
13:48 1,308.35 1,308.49 1,308.35 1,308.49 0.0K
13:49 1,308.63 1,308.97 1,308.56 1,308.97 0.0K
13:50 1,308.59 1,308.70 1,308.51 1,308.51 0.0K
13:51 1,308.67 1,308.67 1,307.79 1,307.83 0.0K
13:52 1,307.80 1,307.81 1,307.48 1,307.48 0.0K
13:53 1,307.47 1,307.61 1,307.47 1,307.55 0.0K
13:54 1,307.71 1,307.75 1,307.66 1,307.66 0.0K
13:55 1,307.65 1,307.73 1,307.65 1,307.73 0.0K
13:56 1,307.83 1,307.83 1,307.64 1,307.69 0.0K
13:57 1,307.69 1,307.69 1,307.39 1,307.39 0.0K
13:58 1,307.43 1,307.61 1,307.30 1,307.61 0.0K
13:59 1,307.58 1,307.64 1,307.45 1,307.58 0.0K
14:00 1,307.50 1,308.03 1,307.50 1,308.03 0.0K
14:01 1,308.06 1,308.49 1,308.06 1,308.46 0.0K
14:02 1,308.40 1,308.60 1,308.40 1,308.50 0.0K
14:03 1,308.80 1,309.06 1,308.80 1,309.06 0.0K
14:04 1,308.75 1,308.86 1,308.75 1,308.86 0.0K
14:05 1,308.53 1,308.53 1,308.03 1,308.22 0.0K
14:06 1,308.16 1,308.42 1,308.16 1,308.25 0.0K
14:07 1,308.49 1,308.78 1,308.49 1,308.78 0.0K
14:08 1,308.49 1,308.79 1,308.43 1,308.58 0.0K
14:09 1,308.60 1,308.60 1,308.44 1,308.44 0.0K
14:10 1,307.95 1,307.95 1,307.78 1,307.94 0.0K
14:11 1,307.78 1,308.09 1,307.78 1,308.03 0.0K
14:12 1,308.18 1,308.44 1,308.18 1,308.20 0.0K
14:13 1,308.50 1,308.98 1,308.37 1,308.98 0.0K
14:14 1,309.27 1,310.13 1,309.27 1,310.02 0.0K
14:15 1,310.15 1,310.37 1,310.15 1,310.37 0.0K
14:16 1,310.03 1,310.03 1,309.81 1,309.81 0.0K
14:17 1,309.80 1,310.22 1,309.80 1,310.17 0.0K
14:18 1,310.18 1,310.19 1,309.97 1,309.97 0.0K
14:19 1,309.98 1,309.98 1,309.87 1,309.87 0.0K
14:20 1,309.76 1,309.85 1,309.69 1,309.69 0.0K
14:21 1,309.64 1,309.89 1,309.64 1,309.89 0.0K
14:22 1,310.07 1,310.40 1,310.07 1,310.32 0.0K
14:23 1,310.52 1,311.09 1,310.52 1,311.09 0.0K
14:24 1,310.89 1,310.99 1,310.74 1,310.74 0.0K
14:25 1,310.62 1,310.83 1,310.51 1,310.54 0.0K
14:26 1,311.01 1,311.01 1,310.74 1,310.75 0.0K
14:27 1,310.77 1,311.31 1,310.71 1,311.31 0.0K
14:28 1,311.48 1,311.48 1,311.30 1,311.30 0.0K
14:29 1,311.40 1,311.50 1,311.02 1,311.02 0.0K
14:30 1,311.01 1,311.33 1,310.87 1,311.33 0.0K
14:31 1,311.05 1,311.05 1,310.67 1,310.81 0.0K
14:32 1,310.87 1,310.94 1,310.74 1,310.80 0.0K
14:33 1,310.90 1,310.92 1,310.70 1,310.86 0.0K
14:34 1,310.61 1,310.61 1,309.86 1,309.88 0.0K
14:35 1,309.91 1,310.24 1,309.91 1,310.20 0.0K
14:36 1,310.23 1,310.25 1,310.18 1,310.25 0.0K
14:37 1,310.40 1,311.28 1,309.98 1,311.28 0.0K
14:38 1,311.50 1,311.98 1,311.50 1,311.98 0.0K
14:39 1,311.86 1,311.86 1,311.05 1,311.05 0.0K
14:40 1,310.83 1,312.73 1,310.83 1,312.73 0.0K
14:41 1,313.27 1,314.64 1,313.27 1,314.64 0.0K
14:42 1,314.93 1,315.45 1,314.93 1,315.45 0.0K
14:43 1,315.51 1,315.69 1,315.41 1,315.69 0.0K
14:44 1,315.51 1,315.69 1,315.51 1,315.60 0.0K
14:45 1,315.50 1,315.69 1,315.50 1,315.69 0.0K
14:46 1,315.69 1,316.07 1,315.66 1,316.07 0.0K
14:47 1,316.14 1,316.27 1,316.14 1,316.27 0.0K
14:48 1,316.42 1,316.93 1,316.42 1,316.93 0.0K
14:49 1,317.08 1,317.17 1,316.88 1,316.90 0.0K
14:50 1,316.87 1,317.06 1,316.57 1,317.06 0.0K
14:51 1,317.21 1,317.39 1,317.21 1,317.24 0.0K
14:52 1,317.45 1,317.63 1,317.43 1,317.63 0.0K
14:53 1,317.63 1,317.90 1,317.63 1,317.90 0.0K
14:54 1,318.03 1,318.13 1,318.03 1,318.11 0.0K
14:55 1,318.11 1,318.12 1,317.94 1,318.06 0.0K
14:56 1,317.85 1,317.85 1,317.78 1,317.78 0.0K
14:57 1,317.61 1,317.61 1,317.34 1,317.39 0.0K
14:58 1,317.28 1,318.03 1,317.26 1,318.03 0.0K
14:59 1,318.01 1,318.01 1,316.07 1,316.07 0.0K
15:00 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:01 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:02 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:03 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:04 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:05 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:06 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:07 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:08 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:09 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:10 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:11 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:12 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:13 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:14 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:15 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:16 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:17 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:18 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:19 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:20 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:21 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:22 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:23 1,316.07 1,316.62 1,316.07 1,316.62 0.0K
15:24 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
15:25 1,316.62 1,316.62 1,316.62 1,316.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles