Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,283.68 1,286.10 1,283.68 1,286.10 0.0K
08:31 1,286.32 1,286.72 1,286.28 1,286.52 0.0K
08:32 1,286.38 1,286.54 1,285.22 1,285.22 0.0K
08:33 1,284.36 1,285.23 1,284.36 1,284.98 0.0K
08:34 1,285.05 1,287.77 1,284.24 1,287.77 0.0K
08:35 1,288.95 1,290.69 1,288.95 1,290.69 0.0K
08:36 1,291.96 1,294.78 1,291.96 1,294.16 0.0K
08:37 1,295.96 1,296.50 1,295.96 1,296.25 0.0K
08:38 1,299.15 1,299.59 1,299.12 1,299.12 0.0K
08:39 1,300.93 1,300.93 1,296.39 1,297.13 0.0K
08:40 1,295.62 1,295.62 1,294.10 1,294.10 0.0K
08:41 1,293.87 1,293.87 1,292.93 1,293.02 0.0K
08:42 1,293.11 1,294.47 1,293.06 1,294.28 0.0K
08:43 1,294.20 1,295.89 1,294.20 1,295.89 0.0K
08:44 1,295.39 1,296.26 1,295.11 1,295.11 0.0K
08:45 1,295.25 1,296.87 1,294.84 1,296.87 0.0K
08:46 1,296.27 1,296.27 1,295.60 1,295.68 0.0K
08:47 1,295.48 1,298.48 1,295.48 1,298.48 0.0K
08:48 1,298.61 1,298.61 1,298.01 1,298.25 0.0K
08:49 1,299.50 1,301.62 1,299.50 1,301.54 0.0K
08:50 1,301.95 1,301.95 1,300.83 1,301.24 0.0K
08:51 1,301.18 1,302.51 1,301.18 1,302.51 0.0K
08:52 1,302.58 1,302.58 1,298.90 1,298.90 0.0K
08:53 1,298.91 1,299.38 1,298.35 1,299.38 0.0K
08:54 1,300.51 1,302.87 1,300.51 1,302.87 0.0K
08:55 1,301.95 1,302.05 1,301.24 1,301.38 0.0K
08:56 1,301.96 1,302.41 1,301.96 1,302.41 0.0K
08:57 1,299.83 1,301.74 1,299.44 1,301.74 0.0K
08:58 1,300.24 1,300.63 1,299.91 1,299.91 0.0K
08:59 1,300.41 1,301.27 1,300.41 1,300.84 0.0K
09:00 1,300.81 1,300.82 1,299.67 1,299.67 0.0K
09:01 1,299.42 1,299.85 1,299.34 1,299.79 0.0K
09:02 1,299.66 1,301.78 1,299.66 1,301.39 0.0K
09:03 1,301.61 1,301.67 1,301.10 1,301.62 0.0K
09:04 1,301.63 1,302.83 1,301.59 1,302.03 0.0K
09:05 1,303.17 1,304.54 1,303.17 1,303.37 0.0K
09:06 1,304.90 1,304.90 1,303.88 1,304.05 0.0K
09:07 1,304.58 1,304.58 1,303.47 1,303.47 0.0K
09:08 1,303.62 1,306.01 1,303.62 1,305.86 0.0K
09:09 1,306.51 1,306.84 1,306.51 1,306.84 0.0K
09:10 1,307.60 1,308.77 1,307.60 1,308.77 0.0K
09:11 1,307.53 1,307.53 1,306.31 1,307.46 0.0K
09:12 1,307.44 1,308.61 1,307.44 1,308.61 0.0K
09:13 1,308.12 1,308.25 1,306.19 1,306.19 0.0K
09:14 1,306.01 1,307.05 1,306.01 1,306.96 0.0K
09:15 1,307.54 1,307.66 1,306.41 1,306.41 0.0K
09:16 1,306.57 1,307.10 1,306.57 1,307.10 0.0K
09:17 1,307.07 1,307.32 1,306.40 1,306.40 0.0K
09:18 1,306.99 1,306.99 1,306.56 1,306.56 0.0K
09:19 1,306.64 1,307.55 1,305.84 1,305.84 0.0K
09:20 1,307.70 1,307.70 1,307.23 1,307.36 0.0K
09:21 1,307.20 1,307.76 1,306.24 1,307.76 0.0K
09:22 1,307.18 1,308.79 1,307.18 1,308.78 0.0K
09:23 1,308.45 1,308.45 1,307.67 1,307.67 0.0K
09:24 1,308.95 1,308.95 1,307.61 1,307.61 0.0K
09:25 1,307.27 1,307.65 1,307.19 1,307.19 0.0K
09:26 1,307.42 1,308.15 1,307.42 1,308.15 0.0K
09:27 1,308.25 1,310.05 1,308.25 1,310.00 0.0K
09:28 1,310.58 1,312.21 1,310.58 1,311.46 0.0K
09:29 1,311.60 1,311.60 1,311.24 1,311.24 0.0K
09:30 1,310.65 1,311.61 1,310.65 1,311.50 0.0K
09:31 1,310.34 1,312.04 1,310.34 1,312.04 0.0K
09:32 1,311.75 1,311.75 1,310.70 1,311.05 0.0K
09:33 1,311.91 1,311.91 1,311.21 1,311.21 0.0K
09:34 1,311.23 1,311.23 1,310.85 1,310.85 0.0K
09:35 1,310.38 1,310.38 1,305.79 1,308.87 0.0K
09:36 1,309.51 1,309.51 1,308.52 1,308.52 0.0K
09:37 1,307.63 1,307.63 1,307.05 1,307.05 0.0K
09:38 1,306.95 1,306.95 1,306.42 1,306.46 0.0K
09:39 1,305.89 1,305.89 1,305.14 1,305.23 0.0K
09:40 1,307.32 1,308.60 1,307.06 1,308.60 0.0K
09:41 1,308.25 1,308.65 1,308.25 1,308.65 0.0K
09:42 1,309.23 1,312.48 1,309.23 1,312.48 0.0K
09:43 1,312.37 1,313.66 1,312.37 1,313.26 0.0K
09:44 1,312.87 1,312.96 1,312.35 1,312.96 0.0K
09:45 1,312.30 1,312.34 1,311.42 1,311.42 0.0K
09:46 1,311.40 1,311.40 1,310.76 1,311.24 0.0K
09:47 1,311.06 1,312.87 1,311.06 1,312.87 0.0K
09:48 1,312.87 1,313.06 1,312.27 1,312.27 0.0K
09:49 1,312.96 1,313.13 1,312.66 1,313.13 0.0K
09:50 1,313.14 1,313.80 1,313.14 1,313.68 0.0K
09:51 1,313.73 1,313.77 1,313.42 1,313.42 0.0K
09:52 1,313.46 1,313.58 1,313.25 1,313.58 0.0K
09:53 1,313.51 1,313.51 1,313.03 1,313.03 0.0K
09:54 1,313.02 1,313.96 1,312.94 1,313.96 0.0K
09:55 1,314.32 1,314.32 1,314.02 1,314.32 0.0K
09:56 1,314.68 1,315.26 1,314.68 1,315.21 0.0K
09:57 1,313.96 1,314.24 1,313.88 1,314.24 0.0K
09:58 1,313.69 1,314.33 1,313.69 1,314.16 0.0K
09:59 1,314.32 1,314.97 1,314.32 1,314.96 0.0K
10:00 1,315.09 1,315.09 1,312.63 1,312.63 0.0K
10:01 1,312.89 1,312.89 1,312.41 1,312.41 0.0K
10:02 1,313.69 1,313.69 1,312.99 1,312.99 0.0K
10:03 1,313.02 1,313.02 1,312.91 1,312.91 0.0K
10:04 1,313.13 1,313.57 1,312.27 1,312.27 0.0K
10:05 1,312.26 1,312.26 1,311.48 1,312.14 0.0K
10:06 1,311.90 1,312.45 1,311.90 1,312.41 0.0K
10:07 1,312.23 1,312.23 1,311.16 1,311.16 0.0K
10:08 1,310.84 1,311.00 1,310.59 1,311.00 0.0K
10:09 1,310.77 1,310.97 1,310.44 1,310.69 0.0K
10:10 1,310.39 1,311.17 1,310.39 1,310.73 0.0K
10:11 1,310.93 1,310.93 1,310.64 1,310.88 0.0K
10:12 1,310.35 1,310.39 1,310.30 1,310.39 0.0K
10:13 1,310.24 1,310.24 1,310.02 1,310.02 0.0K
10:14 1,309.66 1,310.33 1,309.66 1,310.33 0.0K
10:15 1,310.43 1,310.43 1,310.11 1,310.40 0.0K
10:16 1,310.07 1,310.61 1,310.07 1,310.61 0.0K
10:17 1,310.69 1,310.71 1,310.32 1,310.71 0.0K
10:18 1,311.00 1,311.42 1,310.25 1,310.25 0.0K
10:19 1,309.81 1,309.88 1,309.45 1,309.88 0.0K
10:20 1,309.41 1,309.41 1,308.68 1,308.68 0.0K
10:21 1,307.90 1,307.90 1,307.15 1,307.15 0.0K
10:22 1,307.13 1,307.51 1,307.02 1,307.51 0.0K
10:23 1,307.75 1,307.75 1,306.37 1,306.37 0.0K
10:24 1,306.55 1,306.89 1,306.45 1,306.87 0.0K
10:25 1,306.50 1,307.37 1,306.50 1,307.37 0.0K
10:26 1,308.07 1,308.07 1,305.63 1,305.80 0.0K
10:27 1,306.73 1,307.03 1,306.73 1,307.01 0.0K
10:28 1,307.09 1,307.84 1,307.09 1,307.84 0.0K
10:29 1,308.10 1,308.46 1,307.85 1,308.46 0.0K
10:30 1,308.81 1,308.81 1,308.62 1,308.62 0.0K
10:31 1,308.74 1,308.74 1,308.03 1,308.03 0.0K
10:32 1,308.02 1,308.02 1,306.92 1,306.92 0.0K
10:33 1,306.81 1,307.11 1,306.81 1,307.11 0.0K
10:34 1,307.05 1,307.08 1,306.24 1,306.24 0.0K
10:35 1,308.06 1,308.54 1,307.93 1,308.54 0.0K
10:36 1,308.56 1,308.56 1,308.00 1,308.53 0.0K
10:37 1,308.78 1,309.32 1,308.78 1,309.32 0.0K
10:38 1,309.66 1,310.25 1,309.66 1,310.25 0.0K
10:39 1,309.41 1,309.79 1,309.41 1,309.70 0.0K
10:40 1,309.80 1,310.84 1,309.80 1,310.84 0.0K
10:41 1,310.70 1,310.83 1,310.33 1,310.83 0.0K
10:42 1,311.27 1,311.27 1,310.79 1,310.95 0.0K
10:43 1,310.72 1,310.92 1,310.42 1,310.79 0.0K
10:44 1,311.14 1,311.14 1,310.99 1,310.99 0.0K
10:45 1,311.06 1,311.06 1,310.59 1,310.61 0.0K
10:46 1,311.11 1,311.11 1,310.72 1,310.72 0.0K
10:47 1,310.61 1,310.61 1,309.42 1,309.42 0.0K
10:48 1,309.14 1,309.15 1,308.91 1,309.15 0.0K
10:49 1,308.88 1,309.36 1,308.88 1,309.36 0.0K
10:50 1,309.24 1,309.25 1,309.16 1,309.20 0.0K
10:51 1,309.38 1,309.69 1,309.38 1,309.50 0.0K
10:52 1,309.73 1,309.73 1,309.59 1,309.65 0.0K
10:53 1,309.52 1,309.52 1,308.52 1,308.52 0.0K
10:54 1,308.33 1,308.33 1,307.61 1,307.61 0.0K
10:55 1,307.87 1,309.31 1,307.87 1,309.31 0.0K
10:56 1,309.35 1,309.93 1,309.35 1,309.93 0.0K
10:57 1,309.95 1,310.03 1,309.46 1,309.75 0.0K
10:58 1,309.58 1,310.16 1,309.58 1,310.16 0.0K
10:59 1,310.05 1,310.05 1,309.69 1,309.69 0.0K
11:00 1,309.52 1,309.52 1,307.95 1,308.61 0.0K
11:01 1,308.45 1,308.68 1,308.45 1,308.48 0.0K
11:02 1,308.36 1,308.36 1,308.11 1,308.30 0.0K
11:03 1,308.16 1,308.67 1,308.16 1,308.67 0.0K
11:04 1,308.65 1,309.96 1,308.60 1,309.96 0.0K
11:05 1,309.85 1,309.85 1,309.51 1,309.76 0.0K
11:06 1,309.84 1,310.14 1,309.84 1,310.14 0.0K
11:07 1,309.95 1,309.95 1,309.58 1,309.65 0.0K
11:08 1,309.80 1,309.80 1,309.40 1,309.40 0.0K
11:09 1,309.22 1,309.22 1,308.22 1,308.22 0.0K
11:10 1,307.83 1,307.85 1,307.72 1,307.85 0.0K
11:11 1,308.23 1,308.60 1,308.23 1,308.60 0.0K
11:12 1,308.31 1,308.31 1,307.53 1,307.53 0.0K
11:13 1,307.47 1,307.61 1,307.38 1,307.61 0.0K
11:14 1,307.53 1,307.53 1,307.12 1,307.13 0.0K
11:15 1,307.27 1,307.27 1,307.01 1,307.09 0.0K
11:16 1,306.86 1,306.86 1,306.56 1,306.56 0.0K
11:17 1,306.08 1,307.70 1,306.08 1,307.70 0.0K
11:18 1,307.41 1,308.39 1,307.41 1,308.38 0.0K
11:19 1,308.68 1,308.84 1,308.04 1,308.04 0.0K
11:20 1,308.07 1,308.33 1,307.89 1,308.33 0.0K
11:21 1,307.81 1,308.02 1,307.74 1,307.74 0.0K
11:22 1,308.00 1,308.52 1,308.00 1,308.30 0.0K
11:23 1,308.24 1,308.66 1,308.11 1,308.66 0.0K
11:24 1,308.60 1,308.90 1,308.60 1,308.63 0.0K
11:25 1,308.47 1,308.56 1,308.44 1,308.56 0.0K
11:26 1,308.68 1,308.68 1,308.40 1,308.41 0.0K
11:27 1,308.24 1,308.36 1,308.24 1,308.28 0.0K
11:28 1,308.25 1,308.72 1,308.23 1,308.72 0.0K
11:29 1,308.93 1,309.40 1,308.93 1,309.38 0.0K
11:30 1,309.31 1,309.31 1,308.70 1,308.70 0.0K
11:31 1,308.49 1,308.49 1,307.94 1,307.94 0.0K
11:32 1,307.94 1,307.94 1,307.62 1,307.93 0.0K
11:33 1,308.03 1,308.14 1,307.99 1,308.14 0.0K
11:34 1,308.12 1,308.18 1,307.93 1,307.93 0.0K
11:35 1,308.12 1,308.12 1,306.86 1,307.13 0.0K
11:36 1,306.65 1,307.34 1,306.65 1,306.66 0.0K
11:37 1,306.92 1,306.92 1,306.62 1,306.62 0.0K
11:38 1,306.54 1,306.75 1,306.54 1,306.75 0.0K
11:39 1,307.26 1,307.67 1,307.26 1,307.67 0.0K
11:40 1,307.88 1,307.99 1,307.85 1,307.99 0.0K
11:41 1,308.46 1,308.93 1,308.46 1,308.93 0.0K
11:42 1,309.13 1,309.48 1,308.99 1,308.99 0.0K
11:43 1,309.03 1,309.18 1,309.03 1,309.12 0.0K
11:44 1,309.25 1,309.51 1,309.22 1,309.51 0.0K
11:45 1,309.40 1,309.40 1,308.77 1,308.91 0.0K
11:46 1,308.61 1,308.94 1,308.26 1,308.26 0.0K
11:47 1,308.51 1,308.92 1,308.50 1,308.92 0.0K
11:48 1,308.95 1,308.97 1,308.71 1,308.78 0.0K
11:49 1,308.38 1,308.38 1,307.80 1,307.80 0.0K
11:50 1,307.41 1,307.41 1,305.86 1,305.86 0.0K
11:51 1,305.52 1,307.04 1,305.52 1,307.04 0.0K
11:52 1,307.21 1,307.58 1,307.21 1,307.50 0.0K
11:53 1,307.49 1,307.49 1,305.85 1,305.90 0.0K
11:54 1,306.78 1,306.84 1,305.94 1,305.95 0.0K
11:55 1,306.24 1,306.61 1,306.24 1,306.58 0.0K
11:56 1,306.97 1,306.97 1,306.25 1,306.25 0.0K
11:57 1,306.63 1,306.63 1,305.89 1,305.89 0.0K
11:58 1,305.63 1,305.63 1,305.41 1,305.41 0.0K
11:59 1,305.47 1,305.65 1,305.17 1,305.17 0.0K
12:00 1,305.61 1,305.61 1,304.49 1,304.66 0.0K
12:01 1,305.96 1,307.18 1,305.88 1,307.15 0.0K
12:02 1,307.13 1,307.48 1,307.13 1,307.31 0.0K
12:03 1,307.39 1,307.63 1,307.39 1,307.59 0.0K
12:04 1,307.56 1,307.65 1,307.22 1,307.65 0.0K
12:05 1,307.33 1,307.33 1,306.40 1,306.40 0.0K
12:06 1,306.53 1,307.26 1,305.93 1,307.26 0.0K
12:07 1,307.26 1,307.48 1,307.26 1,307.48 0.0K
12:08 1,306.95 1,307.25 1,306.61 1,307.25 0.0K
12:09 1,307.43 1,307.43 1,306.96 1,306.96 0.0K
12:10 1,307.59 1,307.59 1,307.25 1,307.35 0.0K
12:11 1,307.31 1,307.48 1,307.31 1,307.48 0.0K
12:12 1,307.10 1,307.10 1,306.64 1,306.64 0.0K
12:13 1,306.40 1,306.67 1,305.94 1,305.94 0.0K
12:14 1,306.24 1,306.24 1,305.74 1,305.98 0.0K
12:15 1,305.88 1,305.92 1,305.71 1,305.71 0.0K
12:16 1,305.66 1,306.21 1,305.54 1,306.21 0.0K
12:17 1,306.35 1,306.76 1,306.23 1,306.65 0.0K
12:18 1,306.51 1,306.74 1,306.30 1,306.30 0.0K
12:19 1,306.33 1,308.30 1,306.33 1,308.30 0.0K
12:20 1,307.75 1,307.75 1,307.64 1,307.66 0.0K
12:21 1,307.55 1,307.94 1,307.55 1,307.94 0.0K
12:22 1,307.86 1,307.91 1,307.70 1,307.70 0.0K
12:23 1,307.86 1,308.09 1,307.62 1,307.62 0.0K
12:24 1,307.55 1,307.55 1,306.71 1,306.77 0.0K
12:25 1,306.20 1,306.77 1,306.20 1,306.77 0.0K
12:26 1,306.77 1,306.77 1,305.73 1,305.73 0.0K
12:27 1,305.13 1,305.13 1,304.92 1,304.94 0.0K
12:28 1,304.94 1,305.30 1,304.85 1,304.93 0.0K
12:29 1,305.15 1,305.16 1,305.00 1,305.00 0.0K
12:30 1,305.60 1,305.81 1,305.48 1,305.81 0.0K
12:31 1,305.95 1,306.06 1,305.89 1,305.89 0.0K
12:32 1,305.99 1,305.99 1,305.49 1,305.49 0.0K
12:33 1,305.50 1,306.07 1,305.41 1,306.07 0.0K
12:34 1,306.28 1,306.28 1,305.98 1,306.01 0.0K
12:35 1,306.01 1,306.01 1,305.86 1,305.99 0.0K
12:36 1,305.92 1,305.92 1,305.24 1,305.24 0.0K
12:37 1,304.73 1,305.09 1,304.69 1,305.09 0.0K
12:38 1,304.90 1,304.90 1,304.38 1,304.38 0.0K
12:39 1,303.68 1,304.05 1,302.57 1,302.57 0.0K
12:40 1,302.51 1,303.65 1,302.51 1,303.39 0.0K
12:41 1,302.60 1,302.60 1,301.91 1,302.09 0.0K
12:42 1,302.09 1,302.09 1,301.72 1,301.72 0.0K
12:43 1,302.08 1,302.82 1,302.08 1,302.82 0.0K
12:44 1,302.99 1,302.99 1,302.45 1,302.74 0.0K
12:45 1,303.09 1,303.09 1,302.71 1,302.75 0.0K
12:46 1,302.87 1,303.38 1,302.87 1,303.38 0.0K
12:47 1,303.59 1,304.23 1,303.59 1,303.76 0.0K
12:48 1,303.78 1,304.14 1,303.78 1,304.14 0.0K
12:49 1,304.24 1,304.34 1,303.83 1,303.83 0.0K
12:50 1,303.73 1,303.73 1,303.44 1,303.44 0.0K
12:51 1,303.45 1,304.21 1,303.45 1,304.21 0.0K
12:52 1,304.13 1,304.67 1,304.13 1,304.67 0.0K
12:53 1,305.30 1,305.47 1,305.22 1,305.47 0.0K
12:54 1,305.73 1,306.61 1,305.73 1,306.61 0.0K
12:55 1,306.77 1,306.77 1,304.73 1,304.73 0.0K
12:56 1,305.10 1,305.56 1,305.04 1,305.56 0.0K
12:57 1,305.72 1,305.90 1,305.62 1,305.75 0.0K
12:58 1,305.84 1,306.13 1,305.84 1,305.98 0.0K
12:59 1,306.00 1,306.01 1,305.56 1,306.01 0.0K
13:00 1,306.11 1,306.21 1,306.11 1,306.17 0.0K
13:01 1,305.84 1,306.87 1,305.84 1,306.87 0.0K
13:02 1,306.72 1,306.72 1,305.95 1,305.95 0.0K
13:03 1,306.48 1,306.48 1,305.28 1,305.65 0.0K
13:04 1,305.49 1,306.02 1,305.49 1,306.02 0.0K
13:05 1,306.23 1,306.23 1,306.11 1,306.11 0.0K
13:06 1,306.20 1,306.20 1,306.06 1,306.06 0.0K
13:07 1,306.08 1,306.08 1,305.90 1,305.90 0.0K
13:08 1,306.21 1,306.61 1,306.21 1,306.59 0.0K
13:09 1,306.78 1,307.03 1,306.78 1,306.98 0.0K
13:10 1,306.87 1,306.94 1,306.38 1,306.38 0.0K
13:11 1,306.31 1,306.36 1,305.89 1,305.91 0.0K
13:12 1,306.05 1,306.05 1,305.81 1,305.81 0.0K
13:13 1,305.99 1,306.35 1,305.99 1,306.35 0.0K
13:14 1,306.40 1,306.53 1,306.32 1,306.53 0.0K
13:15 1,306.85 1,306.91 1,306.61 1,306.61 0.0K
13:16 1,306.96 1,307.34 1,306.66 1,306.66 0.0K
13:17 1,306.87 1,306.89 1,306.87 1,306.87 0.0K
13:18 1,306.74 1,306.74 1,306.23 1,306.44 0.0K
13:19 1,306.14 1,306.30 1,306.14 1,306.20 0.0K
13:20 1,306.19 1,306.85 1,306.19 1,306.58 0.0K
13:21 1,306.85 1,307.22 1,306.81 1,307.22 0.0K
13:22 1,307.16 1,307.16 1,306.08 1,306.08 0.0K
13:23 1,305.56 1,305.56 1,304.41 1,304.41 0.0K
13:24 1,303.99 1,304.08 1,303.96 1,304.03 0.0K
13:25 1,304.57 1,305.12 1,304.57 1,305.12 0.0K
13:26 1,304.94 1,305.07 1,304.81 1,304.81 0.0K
13:27 1,305.57 1,305.69 1,305.09 1,305.09 0.0K
13:28 1,305.12 1,305.12 1,304.56 1,304.56 0.0K
13:29 1,304.15 1,304.43 1,304.15 1,304.43 0.0K
13:30 1,304.37 1,304.37 1,303.98 1,303.98 0.0K
13:31 1,303.90 1,303.93 1,303.90 1,303.92 0.0K
13:32 1,303.53 1,303.53 1,303.24 1,303.30 0.0K
13:33 1,303.31 1,303.64 1,303.31 1,303.64 0.0K
13:34 1,303.70 1,303.74 1,303.56 1,303.56 0.0K
13:35 1,303.49 1,304.38 1,303.49 1,304.38 0.0K
13:36 1,304.44 1,304.47 1,304.13 1,304.47 0.0K
13:37 1,304.23 1,304.23 1,303.83 1,303.83 0.0K
13:38 1,303.91 1,303.93 1,303.76 1,303.90 0.0K
13:39 1,304.09 1,304.16 1,304.09 1,304.16 0.0K
13:40 1,304.10 1,304.15 1,304.10 1,304.11 0.0K
13:41 1,304.12 1,304.13 1,303.65 1,303.65 0.0K
13:42 1,303.72 1,303.72 1,303.53 1,303.53 0.0K
13:43 1,303.28 1,303.52 1,303.25 1,303.25 0.0K
13:44 1,303.26 1,303.45 1,303.26 1,303.45 0.0K
13:45 1,303.48 1,303.49 1,303.42 1,303.44 0.0K
13:46 1,303.65 1,304.07 1,303.65 1,304.07 0.0K
13:47 1,303.81 1,303.92 1,303.68 1,303.92 0.0K
13:48 1,303.70 1,303.88 1,303.70 1,303.88 0.0K
13:49 1,303.59 1,303.75 1,303.58 1,303.58 0.0K
13:50 1,302.94 1,303.57 1,302.94 1,303.18 0.0K
13:51 1,303.00 1,303.00 1,302.66 1,302.66 0.0K
13:52 1,302.74 1,302.74 1,302.30 1,302.45 0.0K
13:53 1,302.24 1,302.55 1,302.24 1,302.40 0.0K
13:54 1,302.49 1,303.24 1,302.47 1,303.24 0.0K
13:55 1,303.31 1,303.49 1,303.21 1,303.39 0.0K
13:56 1,303.60 1,303.60 1,303.16 1,303.55 0.0K
13:57 1,303.53 1,303.53 1,302.83 1,302.83 0.0K
13:58 1,302.55 1,302.84 1,302.48 1,302.84 0.0K
13:59 1,303.03 1,303.04 1,302.83 1,303.04 0.0K
14:00 1,302.85 1,302.86 1,302.79 1,302.86 0.0K
14:01 1,302.68 1,303.13 1,302.68 1,303.13 0.0K
14:02 1,303.17 1,303.33 1,303.01 1,303.01 0.0K
14:03 1,303.04 1,303.04 1,302.29 1,302.51 0.0K
14:04 1,302.46 1,302.53 1,302.35 1,302.35 0.0K
14:05 1,302.38 1,303.30 1,302.38 1,303.30 0.0K
14:06 1,303.41 1,303.65 1,303.41 1,303.56 0.0K
14:07 1,303.56 1,303.62 1,303.07 1,303.07 0.0K
14:08 1,303.08 1,303.08 1,302.78 1,302.78 0.0K
14:09 1,302.91 1,302.91 1,302.72 1,302.72 0.0K
14:10 1,302.48 1,302.48 1,302.21 1,302.21 0.0K
14:11 1,302.62 1,302.70 1,302.50 1,302.54 0.0K
14:12 1,302.70 1,302.72 1,302.64 1,302.65 0.0K
14:13 1,302.85 1,303.26 1,302.85 1,303.26 0.0K
14:14 1,303.23 1,303.66 1,303.10 1,303.10 0.0K
14:15 1,303.05 1,303.28 1,303.05 1,303.28 0.0K
14:16 1,303.33 1,303.48 1,303.31 1,303.48 0.0K
14:17 1,303.24 1,303.59 1,303.21 1,303.59 0.0K
14:18 1,303.59 1,303.82 1,303.55 1,303.82 0.0K
14:19 1,304.02 1,304.63 1,304.02 1,304.63 0.0K
14:20 1,304.30 1,304.32 1,303.75 1,303.75 0.0K
14:21 1,303.79 1,304.01 1,303.75 1,303.95 0.0K
14:22 1,303.47 1,303.56 1,303.45 1,303.45 0.0K
14:23 1,303.72 1,303.90 1,303.63 1,303.84 0.0K
14:24 1,303.76 1,303.89 1,303.33 1,303.89 0.0K
14:25 1,303.34 1,303.98 1,303.34 1,303.98 0.0K
14:26 1,303.95 1,303.97 1,303.90 1,303.91 0.0K
14:27 1,303.79 1,304.15 1,303.79 1,304.15 0.0K
14:28 1,304.31 1,304.31 1,304.16 1,304.22 0.0K
14:29 1,304.13 1,304.13 1,303.05 1,303.05 0.0K
14:30 1,303.09 1,303.09 1,302.27 1,302.27 0.0K
14:31 1,301.97 1,301.97 1,301.63 1,301.67 0.0K
14:32 1,301.49 1,301.56 1,301.29 1,301.29 0.0K
14:33 1,301.11 1,301.39 1,301.11 1,301.12 0.0K
14:34 1,301.05 1,301.40 1,301.04 1,301.40 0.0K
14:35 1,301.14 1,301.14 1,300.32 1,300.32 0.0K
14:36 1,300.44 1,300.44 1,300.09 1,300.09 0.0K
14:37 1,299.97 1,300.12 1,299.90 1,300.12 0.0K
14:38 1,300.36 1,300.41 1,300.33 1,300.34 0.0K
14:39 1,300.25 1,300.25 1,299.89 1,299.89 0.0K
14:40 1,300.16 1,301.19 1,300.16 1,301.19 0.0K
14:41 1,301.32 1,302.18 1,301.32 1,302.18 0.0K
14:42 1,302.23 1,302.46 1,302.23 1,302.46 0.0K
14:43 1,301.93 1,301.93 1,301.41 1,301.47 0.0K
14:44 1,301.44 1,301.74 1,301.44 1,301.74 0.0K
14:45 1,301.54 1,301.65 1,301.54 1,301.58 0.0K
14:46 1,301.54 1,301.73 1,301.38 1,301.38 0.0K
14:47 1,301.57 1,301.58 1,301.43 1,301.43 0.0K
14:48 1,301.42 1,301.42 1,300.99 1,300.99 0.0K
14:49 1,300.96 1,300.99 1,300.81 1,300.81 0.0K
14:50 1,300.55 1,300.91 1,300.55 1,300.67 0.0K
14:51 1,300.42 1,300.55 1,300.16 1,300.18 0.0K
14:52 1,300.31 1,300.31 1,299.91 1,299.91 0.0K
14:53 1,299.95 1,300.42 1,299.95 1,300.42 0.0K
14:54 1,300.36 1,300.58 1,300.36 1,300.56 0.0K
14:55 1,300.33 1,300.33 1,298.93 1,298.93 0.0K
14:56 1,299.09 1,299.09 1,298.87 1,298.87 0.0K
14:57 1,299.01 1,299.23 1,298.93 1,299.18 0.0K
14:58 1,298.91 1,299.14 1,298.85 1,299.14 0.0K
14:59 1,298.81 1,299.96 1,298.47 1,299.96 0.0K
15:00 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:01 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:02 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:03 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:04 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:05 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:06 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:07 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:08 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:09 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:10 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:11 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:12 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:13 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:14 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:15 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:16 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:17 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:18 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:19 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:20 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:21 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:22 1,298.27 1,298.27 1,298.27 1,298.27 0.0K
15:23 1,298.27 1,300.48 1,298.27 1,300.48 0.0K
15:24 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
15:25 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles