Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,204.04 1,205.23 1,204.04 1,205.23 0.0K
08:31 1,205.26 1,208.36 1,205.26 1,208.15 0.0K
08:32 1,208.35 1,210.08 1,207.63 1,210.08 0.0K
08:33 1,209.84 1,211.51 1,209.25 1,211.51 0.0K
08:34 1,211.51 1,211.51 1,210.15 1,210.47 0.0K
08:35 1,210.00 1,214.31 1,210.00 1,214.31 0.0K
08:36 1,215.63 1,217.57 1,215.63 1,217.57 0.0K
08:37 1,217.96 1,220.45 1,217.96 1,219.08 0.0K
08:38 1,218.91 1,224.89 1,218.91 1,224.26 0.0K
08:39 1,223.53 1,223.53 1,223.03 1,223.50 0.0K
08:40 1,223.09 1,223.26 1,222.76 1,223.14 0.0K
08:41 1,222.71 1,222.71 1,221.37 1,222.27 0.0K
08:42 1,222.30 1,222.30 1,220.78 1,220.78 0.0K
08:43 1,220.61 1,220.61 1,219.90 1,219.90 0.0K
08:44 1,217.77 1,217.77 1,216.62 1,217.09 0.0K
08:45 1,216.49 1,217.52 1,216.49 1,217.52 0.0K
08:46 1,218.17 1,218.33 1,217.55 1,217.55 0.0K
08:47 1,217.48 1,217.48 1,216.54 1,216.54 0.0K
08:48 1,216.54 1,217.19 1,215.80 1,217.16 0.0K
08:49 1,217.28 1,217.28 1,215.26 1,215.77 0.0K
08:50 1,215.01 1,215.95 1,215.01 1,215.48 0.0K
08:51 1,215.87 1,218.13 1,215.87 1,218.13 0.0K
08:52 1,217.79 1,217.84 1,217.51 1,217.51 0.0K
08:53 1,217.50 1,218.36 1,216.96 1,218.36 0.0K
08:54 1,217.66 1,219.81 1,217.50 1,219.81 0.0K
08:55 1,219.84 1,221.91 1,219.84 1,221.91 0.0K
08:56 1,222.46 1,223.83 1,222.46 1,222.46 0.0K
08:57 1,223.09 1,223.09 1,222.45 1,222.47 0.0K
08:58 1,223.79 1,225.81 1,223.79 1,224.66 0.0K
08:59 1,224.47 1,224.47 1,223.62 1,223.62 0.0K
09:00 1,222.97 1,224.57 1,222.97 1,223.01 0.0K
09:01 1,222.94 1,224.29 1,221.54 1,224.29 0.0K
09:02 1,223.78 1,224.61 1,223.78 1,224.24 0.0K
09:03 1,224.37 1,227.04 1,224.37 1,227.04 0.0K
09:04 1,226.59 1,228.00 1,226.59 1,226.62 0.0K
09:05 1,226.01 1,226.01 1,224.95 1,225.08 0.0K
09:06 1,225.04 1,227.15 1,225.04 1,226.52 0.0K
09:07 1,226.07 1,226.07 1,223.83 1,223.83 0.0K
09:08 1,224.03 1,226.65 1,224.03 1,225.07 0.0K
09:09 1,224.81 1,224.81 1,223.18 1,223.18 0.0K
09:10 1,222.51 1,222.74 1,222.40 1,222.40 0.0K
09:11 1,222.59 1,222.94 1,222.59 1,222.75 0.0K
09:12 1,222.62 1,222.62 1,220.81 1,220.81 0.0K
09:13 1,219.99 1,219.99 1,219.53 1,219.78 0.0K
09:14 1,219.78 1,219.78 1,218.82 1,219.25 0.0K
09:15 1,219.38 1,220.78 1,219.38 1,220.78 0.0K
09:16 1,220.60 1,220.60 1,220.22 1,220.22 0.0K
09:17 1,220.46 1,220.76 1,220.44 1,220.76 0.0K
09:18 1,220.54 1,220.54 1,219.90 1,219.95 0.0K
09:19 1,219.73 1,219.73 1,218.11 1,218.11 0.0K
09:20 1,218.38 1,218.48 1,218.36 1,218.48 0.0K
09:21 1,218.74 1,218.93 1,218.59 1,218.93 0.0K
09:22 1,219.22 1,220.65 1,219.22 1,220.43 0.0K
09:23 1,219.97 1,219.97 1,219.17 1,219.17 0.0K
09:24 1,219.06 1,219.06 1,216.82 1,217.53 0.0K
09:25 1,217.83 1,217.83 1,217.15 1,217.41 0.0K
09:26 1,217.74 1,218.61 1,217.74 1,218.61 0.0K
09:27 1,218.53 1,218.53 1,216.99 1,216.99 0.0K
09:28 1,216.81 1,217.16 1,216.34 1,216.54 0.0K
09:29 1,216.40 1,216.48 1,216.17 1,216.17 0.0K
09:30 1,216.43 1,217.77 1,216.43 1,217.77 0.0K
09:31 1,217.68 1,217.95 1,217.68 1,217.95 0.0K
09:32 1,217.99 1,217.99 1,217.31 1,217.31 0.0K
09:33 1,217.20 1,217.68 1,217.20 1,217.68 0.0K
09:34 1,217.43 1,217.43 1,217.10 1,217.36 0.0K
09:35 1,217.18 1,217.25 1,217.07 1,217.25 0.0K
09:36 1,217.10 1,217.91 1,217.10 1,217.40 0.0K
09:37 1,217.54 1,217.77 1,217.46 1,217.77 0.0K
09:38 1,217.79 1,217.85 1,217.52 1,217.53 0.0K
09:39 1,217.17 1,217.17 1,217.01 1,217.08 0.0K
09:40 1,217.76 1,217.80 1,217.39 1,217.67 0.0K
09:41 1,217.56 1,218.09 1,217.53 1,218.09 0.0K
09:42 1,218.44 1,220.00 1,218.44 1,220.00 0.0K
09:43 1,220.00 1,220.00 1,219.55 1,219.68 0.0K
09:44 1,220.00 1,221.28 1,220.00 1,221.28 0.0K
09:45 1,221.21 1,221.21 1,220.73 1,220.85 0.0K
09:46 1,220.66 1,220.66 1,220.06 1,220.06 0.0K
09:47 1,219.50 1,219.50 1,218.68 1,218.87 0.0K
09:48 1,218.84 1,219.00 1,218.84 1,219.00 0.0K
09:49 1,218.86 1,218.86 1,217.84 1,217.84 0.0K
09:50 1,217.45 1,217.54 1,217.37 1,217.52 0.0K
09:51 1,217.58 1,219.40 1,217.58 1,219.40 0.0K
09:52 1,219.54 1,219.54 1,219.27 1,219.50 0.0K
09:53 1,219.31 1,219.31 1,218.93 1,218.99 0.0K
09:54 1,219.22 1,219.25 1,219.07 1,219.25 0.0K
09:55 1,219.04 1,219.04 1,217.97 1,217.97 0.0K
09:56 1,218.11 1,218.11 1,217.46 1,217.54 0.0K
09:57 1,217.22 1,217.22 1,216.74 1,217.21 0.0K
09:58 1,216.64 1,216.64 1,216.29 1,216.40 0.0K
09:59 1,216.53 1,217.38 1,216.41 1,217.38 0.0K
10:00 1,217.05 1,217.05 1,216.54 1,216.54 0.0K
10:01 1,216.78 1,216.78 1,216.38 1,216.64 0.0K
10:02 1,216.81 1,217.11 1,216.70 1,217.11 0.0K
10:03 1,217.25 1,217.44 1,217.25 1,217.30 0.0K
10:04 1,217.53 1,218.63 1,217.53 1,218.53 0.0K
10:05 1,218.46 1,219.02 1,218.46 1,218.62 0.0K
10:06 1,218.77 1,218.77 1,218.05 1,218.05 0.0K
10:07 1,218.03 1,218.03 1,217.68 1,217.91 0.0K
10:08 1,217.40 1,217.40 1,216.07 1,216.07 0.0K
10:09 1,216.10 1,216.30 1,215.75 1,216.30 0.0K
10:10 1,216.50 1,216.50 1,215.81 1,215.81 0.0K
10:11 1,216.11 1,216.11 1,215.95 1,215.95 0.0K
10:12 1,215.76 1,215.76 1,215.49 1,215.58 0.0K
10:13 1,215.45 1,215.94 1,215.32 1,215.94 0.0K
10:14 1,215.86 1,215.87 1,215.77 1,215.77 0.0K
10:15 1,215.64 1,215.86 1,215.64 1,215.86 0.0K
10:16 1,216.03 1,216.03 1,215.54 1,215.54 0.0K
10:17 1,215.60 1,216.26 1,215.60 1,216.26 0.0K
10:18 1,216.37 1,216.77 1,216.34 1,216.34 0.0K
10:19 1,216.39 1,216.39 1,215.85 1,215.85 0.0K
10:20 1,215.90 1,215.90 1,215.65 1,215.84 0.0K
10:21 1,215.62 1,216.67 1,215.62 1,216.59 0.0K
10:22 1,216.54 1,217.42 1,216.44 1,217.42 0.0K
10:23 1,217.27 1,217.68 1,217.27 1,217.39 0.0K
10:24 1,217.44 1,217.48 1,217.19 1,217.19 0.0K
10:25 1,216.94 1,216.94 1,216.47 1,216.47 0.0K
10:26 1,216.31 1,216.31 1,215.13 1,215.13 0.0K
10:27 1,214.57 1,214.57 1,213.44 1,213.44 0.0K
10:28 1,213.06 1,213.22 1,212.82 1,212.82 0.0K
10:29 1,212.52 1,213.56 1,212.52 1,213.17 0.0K
10:30 1,213.43 1,213.43 1,213.00 1,213.00 0.0K
10:31 1,213.41 1,214.10 1,213.26 1,214.10 0.0K
10:32 1,214.19 1,214.41 1,214.05 1,214.38 0.0K
10:33 1,214.58 1,214.58 1,214.24 1,214.24 0.0K
10:34 1,214.23 1,214.23 1,213.89 1,214.03 0.0K
10:35 1,213.73 1,215.89 1,213.73 1,215.89 0.0K
10:36 1,216.34 1,217.89 1,216.34 1,216.91 0.0K
10:37 1,216.95 1,216.95 1,216.42 1,216.42 0.0K
10:38 1,216.22 1,216.53 1,215.97 1,216.53 0.0K
10:39 1,216.26 1,216.26 1,215.84 1,215.84 0.0K
10:40 1,215.42 1,215.42 1,214.77 1,214.77 0.0K
10:41 1,214.67 1,214.67 1,213.91 1,213.91 0.0K
10:42 1,213.78 1,213.78 1,213.05 1,213.05 0.0K
10:43 1,212.78 1,213.26 1,212.59 1,213.26 0.0K
10:44 1,213.23 1,213.92 1,213.04 1,213.92 0.0K
10:45 1,214.04 1,214.04 1,213.58 1,213.58 0.0K
10:46 1,214.31 1,214.31 1,213.75 1,213.84 0.0K
10:47 1,213.96 1,214.05 1,213.91 1,214.05 0.0K
10:48 1,214.30 1,214.30 1,213.78 1,213.78 0.0K
10:49 1,213.15 1,213.15 1,212.29 1,212.29 0.0K
10:50 1,212.49 1,212.49 1,212.30 1,212.44 0.0K
10:51 1,212.50 1,212.50 1,212.34 1,212.34 0.0K
10:52 1,212.42 1,212.42 1,212.30 1,212.38 0.0K
10:53 1,212.18 1,212.18 1,211.85 1,212.17 0.0K
10:54 1,212.27 1,212.27 1,211.93 1,211.98 0.0K
10:55 1,211.93 1,212.31 1,211.93 1,212.31 0.0K
10:56 1,212.94 1,213.42 1,212.91 1,213.42 0.0K
10:57 1,213.41 1,213.91 1,213.41 1,213.90 0.0K
10:58 1,214.03 1,214.03 1,213.59 1,213.59 0.0K
10:59 1,213.56 1,213.56 1,212.87 1,212.87 0.0K
11:00 1,212.00 1,212.00 1,211.46 1,211.46 0.0K
11:01 1,210.91 1,210.92 1,210.88 1,210.90 0.0K
11:02 1,210.83 1,210.83 1,210.27 1,210.29 0.0K
11:03 1,210.48 1,210.48 1,209.45 1,209.45 0.0K
11:04 1,209.34 1,209.34 1,209.25 1,209.25 0.0K
11:05 1,209.53 1,209.64 1,209.26 1,209.26 0.0K
11:06 1,209.29 1,210.09 1,209.29 1,210.09 0.0K
11:07 1,210.24 1,210.47 1,210.24 1,210.47 0.0K
11:08 1,210.41 1,210.41 1,210.07 1,210.07 0.0K
11:09 1,209.92 1,209.92 1,209.58 1,209.58 0.0K
11:10 1,209.63 1,209.63 1,209.03 1,209.30 0.0K
11:11 1,209.25 1,209.25 1,208.68 1,208.70 0.0K
11:12 1,208.87 1,208.87 1,208.49 1,208.49 0.0K
11:13 1,208.62 1,210.19 1,208.56 1,210.19 0.0K
11:14 1,209.65 1,209.83 1,209.65 1,209.83 0.0K
11:15 1,209.80 1,209.80 1,209.27 1,209.28 0.0K
11:16 1,209.22 1,209.29 1,209.19 1,209.29 0.0K
11:17 1,209.56 1,209.56 1,208.98 1,209.42 0.0K
11:18 1,209.77 1,209.77 1,209.65 1,209.65 0.0K
11:19 1,210.69 1,211.01 1,210.50 1,210.91 0.0K
11:20 1,211.80 1,212.24 1,211.80 1,212.24 0.0K
11:21 1,212.18 1,212.91 1,212.18 1,212.52 0.0K
11:22 1,213.40 1,213.52 1,213.37 1,213.52 0.0K
11:23 1,213.76 1,213.76 1,213.18 1,213.18 0.0K
11:24 1,212.95 1,212.95 1,212.40 1,212.40 0.0K
11:25 1,212.34 1,212.34 1,211.97 1,212.17 0.0K
11:26 1,212.13 1,212.43 1,212.13 1,212.27 0.0K
11:27 1,212.20 1,212.20 1,211.79 1,211.81 0.0K
11:28 1,211.87 1,211.93 1,211.72 1,211.72 0.0K
11:29 1,211.70 1,211.70 1,210.70 1,210.70 0.0K
11:30 1,210.68 1,211.67 1,210.68 1,211.67 0.0K
11:31 1,211.61 1,211.93 1,211.61 1,211.79 0.0K
11:32 1,213.31 1,213.31 1,213.08 1,213.08 0.0K
11:33 1,213.45 1,213.49 1,213.30 1,213.49 0.0K
11:34 1,213.46 1,214.38 1,213.46 1,214.38 0.0K
11:35 1,214.12 1,214.27 1,213.83 1,214.12 0.0K
11:36 1,214.39 1,214.39 1,213.81 1,213.81 0.0K
11:37 1,213.81 1,214.18 1,213.61 1,213.61 0.0K
11:38 1,213.28 1,213.28 1,212.60 1,212.60 0.0K
11:39 1,212.58 1,213.13 1,212.57 1,212.81 0.0K
11:40 1,212.93 1,212.93 1,211.82 1,211.82 0.0K
11:41 1,211.88 1,212.95 1,211.88 1,212.95 0.0K
11:42 1,212.79 1,212.79 1,212.30 1,212.57 0.0K
11:43 1,212.40 1,212.41 1,212.19 1,212.41 0.0K
11:44 1,212.34 1,212.34 1,211.97 1,212.09 0.0K
11:45 1,212.08 1,212.29 1,212.08 1,212.29 0.0K
11:46 1,212.30 1,212.57 1,212.30 1,212.45 0.0K
11:47 1,212.44 1,212.96 1,212.44 1,212.96 0.0K
11:48 1,213.93 1,213.93 1,213.71 1,213.93 0.0K
11:49 1,213.95 1,214.78 1,213.95 1,214.78 0.0K
11:50 1,214.75 1,214.75 1,214.32 1,214.32 0.0K
11:51 1,214.33 1,214.33 1,213.60 1,213.60 0.0K
11:52 1,213.30 1,213.30 1,213.01 1,213.15 0.0K
11:53 1,213.12 1,213.37 1,213.12 1,213.37 0.0K
11:54 1,213.44 1,213.64 1,213.44 1,213.51 0.0K
11:55 1,213.56 1,214.47 1,213.56 1,214.47 0.0K
11:56 1,214.53 1,214.53 1,214.08 1,214.08 0.0K
11:57 1,213.91 1,213.91 1,213.42 1,213.44 0.0K
11:58 1,213.42 1,213.42 1,213.18 1,213.29 0.0K
11:59 1,213.34 1,213.34 1,212.97 1,213.08 0.0K
12:00 1,212.93 1,216.53 1,212.93 1,215.79 0.0K
12:01 1,215.39 1,215.39 1,214.92 1,214.96 0.0K
12:02 1,214.55 1,214.55 1,213.97 1,213.97 0.0K
12:03 1,213.48 1,213.52 1,213.19 1,213.19 0.0K
12:04 1,213.14 1,213.14 1,212.57 1,212.67 0.0K
12:05 1,212.51 1,213.57 1,212.51 1,213.50 0.0K
12:06 1,213.60 1,213.60 1,213.12 1,213.26 0.0K
12:07 1,213.09 1,213.09 1,212.80 1,213.07 0.0K
12:08 1,213.27 1,213.27 1,212.91 1,213.10 0.0K
12:09 1,212.83 1,213.13 1,212.83 1,213.13 0.0K
12:10 1,213.05 1,213.22 1,212.93 1,213.22 0.0K
12:11 1,212.94 1,212.97 1,212.83 1,212.97 0.0K
12:12 1,213.13 1,213.37 1,213.13 1,213.14 0.0K
12:13 1,213.62 1,213.90 1,213.62 1,213.90 0.0K
12:14 1,213.89 1,213.89 1,213.55 1,213.83 0.0K
12:15 1,213.84 1,213.84 1,213.66 1,213.66 0.0K
12:16 1,213.63 1,213.63 1,212.80 1,213.08 0.0K
12:17 1,213.00 1,213.00 1,212.55 1,212.57 0.0K
12:18 1,212.67 1,212.79 1,212.49 1,212.79 0.0K
12:19 1,213.58 1,213.87 1,213.26 1,213.87 0.0K
12:20 1,213.90 1,214.78 1,213.90 1,214.69 0.0K
12:21 1,214.62 1,215.24 1,214.62 1,215.24 0.0K
12:22 1,215.48 1,215.48 1,215.23 1,215.23 0.0K
12:23 1,215.43 1,216.31 1,215.43 1,216.21 0.0K
12:24 1,215.98 1,215.98 1,215.39 1,215.83 0.0K
12:25 1,215.46 1,215.47 1,215.37 1,215.47 0.0K
12:26 1,215.71 1,215.71 1,215.48 1,215.51 0.0K
12:27 1,215.21 1,215.21 1,214.93 1,214.93 0.0K
12:28 1,215.08 1,215.11 1,215.03 1,215.09 0.0K
12:29 1,216.42 1,216.42 1,215.91 1,215.91 0.0K
12:30 1,216.18 1,216.52 1,216.02 1,216.52 0.0K
12:31 1,216.72 1,216.72 1,216.14 1,216.14 0.0K
12:32 1,215.97 1,216.13 1,215.96 1,216.05 0.0K
12:33 1,216.66 1,216.66 1,216.30 1,216.30 0.0K
12:34 1,216.07 1,216.26 1,215.87 1,216.26 0.0K
12:35 1,216.27 1,216.41 1,216.08 1,216.08 0.0K
12:36 1,216.01 1,216.45 1,215.90 1,216.45 0.0K
12:37 1,216.40 1,217.04 1,216.40 1,217.04 0.0K
12:38 1,217.37 1,217.37 1,216.84 1,216.84 0.0K
12:39 1,216.84 1,216.84 1,216.31 1,216.34 0.0K
12:40 1,216.09 1,216.09 1,215.59 1,215.59 0.0K
12:41 1,215.65 1,215.65 1,215.55 1,215.58 0.0K
12:42 1,215.62 1,216.59 1,215.58 1,216.59 0.0K
12:43 1,216.53 1,216.53 1,216.30 1,216.30 0.0K
12:44 1,216.18 1,216.40 1,216.18 1,216.29 0.0K
12:45 1,216.30 1,216.69 1,216.30 1,216.69 0.0K
12:46 1,216.80 1,216.88 1,216.61 1,216.61 0.0K
12:47 1,216.26 1,216.37 1,216.24 1,216.37 0.0K
12:48 1,216.20 1,216.20 1,215.89 1,215.89 0.0K
12:49 1,215.86 1,215.86 1,215.59 1,215.59 0.0K
12:50 1,215.71 1,216.83 1,215.49 1,216.83 0.0K
12:51 1,216.90 1,217.17 1,216.90 1,217.05 0.0K
12:52 1,217.40 1,217.86 1,217.40 1,217.86 0.0K
12:53 1,217.81 1,218.78 1,217.81 1,218.73 0.0K
12:54 1,219.00 1,219.44 1,219.00 1,219.28 0.0K
12:55 1,219.15 1,219.26 1,218.92 1,218.92 0.0K
12:56 1,218.83 1,218.94 1,218.80 1,218.80 0.0K
12:57 1,218.75 1,218.88 1,218.40 1,218.40 0.0K
12:58 1,218.45 1,218.70 1,218.45 1,218.68 0.0K
12:59 1,218.58 1,218.86 1,218.58 1,218.84 0.0K
13:00 1,218.59 1,218.59 1,218.21 1,218.21 0.0K
13:01 1,218.18 1,218.23 1,217.78 1,218.04 0.0K
13:02 1,218.72 1,218.72 1,218.61 1,218.63 0.0K
13:03 1,218.83 1,218.99 1,218.83 1,218.99 0.0K
13:04 1,218.65 1,219.21 1,218.65 1,219.08 0.0K
13:05 1,219.24 1,219.24 1,219.06 1,219.18 0.0K
13:06 1,218.92 1,219.41 1,218.92 1,219.41 0.0K
13:07 1,219.33 1,219.36 1,219.28 1,219.28 0.0K
13:08 1,219.48 1,219.51 1,219.37 1,219.39 0.0K
13:09 1,219.62 1,220.17 1,219.62 1,220.17 0.0K
13:10 1,219.90 1,219.95 1,219.65 1,219.65 0.0K
13:11 1,219.65 1,219.81 1,219.65 1,219.81 0.0K
13:12 1,219.80 1,219.80 1,219.00 1,219.00 0.0K
13:13 1,218.89 1,219.03 1,218.78 1,219.03 0.0K
13:14 1,219.25 1,219.25 1,218.97 1,219.07 0.0K
13:15 1,219.01 1,219.26 1,219.01 1,219.23 0.0K
13:16 1,219.22 1,220.39 1,219.22 1,220.39 0.0K
13:17 1,219.98 1,220.64 1,219.98 1,220.64 0.0K
13:18 1,221.23 1,221.32 1,221.10 1,221.26 0.0K
13:19 1,221.21 1,221.25 1,221.08 1,221.08 0.0K
13:20 1,220.91 1,221.37 1,220.90 1,221.37 0.0K
13:21 1,221.62 1,221.64 1,221.21 1,221.64 0.0K
13:22 1,221.63 1,221.63 1,221.41 1,221.60 0.0K
13:23 1,221.07 1,221.22 1,220.57 1,220.62 0.0K
13:24 1,220.41 1,220.61 1,220.41 1,220.59 0.0K
13:25 1,220.83 1,220.83 1,220.53 1,220.67 0.0K
13:26 1,220.82 1,221.38 1,220.82 1,221.38 0.0K
13:27 1,221.22 1,221.82 1,221.22 1,221.82 0.0K
13:28 1,222.22 1,222.22 1,221.82 1,222.15 0.0K
13:29 1,222.40 1,222.40 1,221.99 1,221.99 0.0K
13:30 1,221.99 1,221.99 1,221.71 1,221.94 0.0K
13:31 1,221.92 1,222.41 1,221.92 1,222.41 0.0K
13:32 1,222.55 1,222.55 1,222.12 1,222.23 0.0K
13:33 1,222.30 1,222.30 1,222.18 1,222.18 0.0K
13:34 1,222.00 1,222.34 1,222.00 1,222.34 0.0K
13:35 1,222.20 1,223.02 1,222.20 1,223.02 0.0K
13:36 1,223.08 1,223.55 1,223.08 1,223.35 0.0K
13:37 1,223.29 1,223.29 1,222.76 1,222.86 0.0K
13:38 1,222.65 1,222.65 1,221.86 1,221.86 0.0K
13:39 1,221.56 1,221.63 1,221.12 1,221.12 0.0K
13:40 1,221.06 1,221.06 1,220.99 1,221.03 0.0K
13:41 1,220.54 1,220.54 1,220.41 1,220.43 0.0K
13:42 1,220.79 1,220.79 1,220.59 1,220.59 0.0K
13:43 1,220.60 1,220.70 1,220.47 1,220.70 0.0K
13:44 1,220.58 1,220.58 1,219.46 1,219.46 0.0K
13:45 1,220.07 1,220.07 1,219.43 1,219.59 0.0K
13:46 1,219.66 1,220.26 1,219.66 1,220.01 0.0K
13:47 1,219.86 1,220.52 1,219.86 1,220.43 0.0K
13:48 1,220.50 1,220.58 1,220.50 1,220.58 0.0K
13:49 1,220.59 1,220.59 1,220.27 1,220.27 0.0K
13:50 1,220.33 1,220.57 1,220.06 1,220.06 0.0K
13:51 1,220.02 1,220.02 1,219.56 1,219.56 0.0K
13:52 1,219.58 1,220.02 1,219.58 1,220.02 0.0K
13:53 1,219.84 1,219.84 1,219.52 1,219.81 0.0K
13:54 1,219.41 1,219.62 1,219.41 1,219.50 0.0K
13:55 1,219.90 1,219.90 1,219.50 1,219.51 0.0K
13:56 1,219.80 1,219.84 1,219.49 1,219.49 0.0K
13:57 1,219.76 1,219.76 1,219.25 1,219.25 0.0K
13:58 1,219.32 1,221.51 1,219.32 1,221.51 0.0K
13:59 1,221.19 1,221.19 1,220.79 1,220.79 0.0K
14:00 1,220.71 1,220.71 1,220.07 1,220.18 0.0K
14:01 1,220.23 1,220.37 1,219.97 1,219.97 0.0K
14:02 1,220.34 1,220.38 1,219.94 1,219.94 0.0K
14:03 1,219.86 1,220.16 1,219.86 1,220.16 0.0K
14:04 1,220.12 1,220.17 1,219.92 1,219.99 0.0K
14:05 1,220.30 1,220.64 1,219.91 1,220.64 0.0K
14:06 1,221.06 1,221.28 1,221.06 1,221.28 0.0K
14:07 1,220.97 1,221.21 1,220.97 1,221.14 0.0K
14:08 1,221.36 1,221.36 1,220.75 1,220.75 0.0K
14:09 1,220.85 1,221.04 1,220.79 1,221.01 0.0K
14:10 1,221.08 1,221.18 1,221.02 1,221.18 0.0K
14:11 1,221.23 1,221.42 1,221.23 1,221.42 0.0K
14:12 1,221.23 1,222.07 1,221.23 1,222.07 0.0K
14:13 1,222.04 1,222.26 1,221.98 1,222.24 0.0K
14:14 1,222.24 1,222.24 1,222.00 1,222.00 0.0K
14:15 1,221.95 1,222.13 1,221.93 1,222.04 0.0K
14:16 1,221.87 1,222.26 1,221.87 1,222.06 0.0K
14:17 1,221.85 1,222.16 1,221.85 1,222.16 0.0K
14:18 1,221.87 1,221.87 1,221.71 1,221.75 0.0K
14:19 1,221.79 1,222.55 1,221.79 1,222.55 0.0K
14:20 1,222.68 1,222.77 1,222.64 1,222.77 0.0K
14:21 1,222.65 1,222.72 1,222.53 1,222.67 0.0K
14:22 1,222.51 1,222.51 1,222.21 1,222.21 0.0K
14:23 1,221.65 1,221.65 1,220.59 1,220.59 0.0K
14:24 1,220.30 1,220.30 1,220.20 1,220.28 0.0K
14:25 1,220.66 1,220.67 1,220.41 1,220.41 0.0K
14:26 1,220.33 1,220.34 1,220.00 1,220.00 0.0K
14:27 1,220.13 1,220.13 1,220.04 1,220.04 0.0K
14:28 1,219.84 1,219.92 1,219.41 1,219.92 0.0K
14:29 1,220.15 1,220.23 1,219.98 1,220.23 0.0K
14:30 1,219.91 1,219.91 1,219.28 1,219.28 0.0K
14:31 1,219.18 1,219.38 1,219.03 1,219.03 0.0K
14:32 1,218.78 1,218.78 1,218.59 1,218.59 0.0K
14:33 1,218.66 1,219.82 1,218.66 1,219.82 0.0K
14:34 1,219.60 1,220.16 1,219.56 1,219.56 0.0K
14:35 1,219.28 1,219.28 1,219.14 1,219.28 0.0K
14:36 1,219.18 1,219.18 1,218.79 1,218.98 0.0K
14:37 1,218.80 1,218.80 1,218.51 1,218.51 0.0K
14:38 1,218.27 1,218.43 1,218.27 1,218.29 0.0K
14:39 1,218.05 1,219.10 1,218.05 1,219.10 0.0K
14:40 1,219.55 1,219.98 1,219.55 1,219.90 0.0K
14:41 1,220.30 1,220.30 1,219.40 1,219.45 0.0K
14:42 1,219.21 1,219.58 1,219.21 1,219.33 0.0K
14:43 1,219.52 1,219.92 1,219.46 1,219.92 0.0K
14:44 1,220.17 1,220.17 1,219.41 1,219.41 0.0K
14:45 1,219.72 1,220.72 1,219.72 1,220.72 0.0K
14:46 1,220.83 1,220.85 1,220.67 1,220.74 0.0K
14:47 1,220.58 1,220.58 1,219.94 1,220.11 0.0K
14:48 1,219.87 1,219.87 1,219.13 1,219.13 0.0K
14:49 1,218.93 1,218.93 1,217.19 1,217.19 0.0K
14:50 1,217.19 1,219.23 1,217.19 1,219.23 0.0K
14:51 1,219.35 1,219.69 1,219.12 1,219.69 0.0K
14:52 1,219.67 1,219.67 1,219.60 1,219.60 0.0K
14:53 1,219.51 1,219.51 1,219.09 1,219.09 0.0K
14:54 1,219.12 1,219.36 1,219.10 1,219.10 0.0K
14:55 1,219.84 1,219.90 1,219.63 1,219.63 0.0K
14:56 1,219.44 1,219.56 1,219.15 1,219.56 0.0K
14:57 1,220.26 1,220.26 1,219.19 1,219.19 0.0K
14:58 1,219.27 1,219.27 1,218.96 1,219.17 0.0K
14:59 1,218.69 1,218.69 1,216.63 1,216.63 0.0K
15:00 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:01 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:02 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:03 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:04 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:05 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:06 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:07 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:08 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:09 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:10 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:11 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:12 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:13 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:14 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:15 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:16 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:17 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:18 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:19 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:20 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:21 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
15:22 1,216.90 1,218.94 1,216.90 1,218.94 0.0K
15:23 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
15:24 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
15:25 1,218.94 1,218.94 1,218.94 1,218.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles