Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,168.24 1,168.24 1,166.88 1,166.88 0.0K
08:31 1,166.99 1,167.85 1,166.58 1,166.58 0.0K
08:32 1,166.11 1,167.78 1,164.76 1,164.76 0.0K
08:33 1,166.42 1,166.83 1,165.84 1,166.83 0.0K
08:34 1,166.65 1,167.60 1,166.65 1,167.60 0.0K
08:35 1,168.03 1,168.40 1,166.33 1,168.17 0.0K
08:36 1,167.65 1,169.92 1,167.65 1,169.78 0.0K
08:37 1,169.86 1,169.86 1,166.99 1,167.40 0.0K
08:38 1,165.44 1,165.44 1,162.30 1,162.30 0.0K
08:39 1,163.86 1,167.29 1,163.86 1,167.29 0.0K
08:40 1,165.04 1,165.55 1,164.66 1,164.66 0.0K
08:41 1,165.25 1,167.08 1,165.12 1,167.08 0.0K
08:42 1,167.78 1,169.31 1,167.78 1,168.31 0.0K
08:43 1,169.04 1,169.16 1,168.91 1,168.91 0.0K
08:44 1,168.42 1,168.42 1,166.11 1,166.11 0.0K
08:45 1,165.83 1,166.75 1,165.83 1,166.75 0.0K
08:46 1,166.57 1,166.57 1,165.64 1,165.64 0.0K
08:47 1,165.58 1,165.58 1,164.46 1,164.46 0.0K
08:48 1,164.59 1,166.80 1,164.59 1,166.80 0.0K
08:49 1,166.85 1,166.85 1,165.86 1,166.81 0.0K
08:50 1,167.18 1,167.86 1,166.64 1,167.86 0.0K
08:51 1,168.33 1,168.33 1,166.98 1,166.98 0.0K
08:52 1,166.77 1,167.40 1,166.77 1,167.40 0.0K
08:53 1,167.56 1,168.15 1,167.56 1,167.89 0.0K
08:54 1,168.34 1,168.97 1,168.27 1,168.97 0.0K
08:55 1,167.53 1,167.53 1,167.12 1,167.40 0.0K
08:56 1,167.32 1,167.47 1,166.34 1,166.34 0.0K
08:57 1,165.59 1,166.06 1,164.16 1,164.41 0.0K
08:58 1,165.03 1,165.03 1,164.01 1,164.80 0.0K
08:59 1,164.49 1,165.45 1,164.33 1,165.45 0.0K
09:00 1,167.75 1,169.19 1,167.75 1,169.19 0.0K
09:01 1,169.15 1,170.39 1,168.78 1,169.04 0.0K
09:02 1,169.20 1,170.80 1,169.20 1,170.80 0.0K
09:03 1,170.86 1,171.06 1,170.72 1,170.85 0.0K
09:04 1,170.99 1,172.15 1,170.99 1,172.15 0.0K
09:05 1,172.46 1,172.46 1,167.66 1,167.66 0.0K
09:06 1,167.67 1,167.67 1,166.25 1,166.25 0.0K
09:07 1,166.28 1,167.35 1,166.28 1,167.14 0.0K
09:08 1,167.13 1,168.11 1,167.13 1,168.11 0.0K
09:09 1,168.92 1,170.51 1,168.92 1,170.45 0.0K
09:10 1,170.88 1,170.88 1,169.00 1,169.00 0.0K
09:11 1,169.25 1,169.90 1,168.48 1,168.48 0.0K
09:12 1,169.15 1,169.18 1,169.08 1,169.18 0.0K
09:13 1,169.34 1,169.34 1,166.05 1,166.05 0.0K
09:14 1,166.34 1,166.34 1,165.02 1,165.31 0.0K
09:15 1,165.66 1,167.47 1,165.66 1,165.93 0.0K
09:16 1,166.97 1,166.97 1,165.28 1,165.28 0.0K
09:17 1,165.50 1,165.50 1,164.55 1,164.55 0.0K
09:18 1,164.47 1,165.38 1,164.44 1,165.38 0.0K
09:19 1,166.90 1,166.90 1,165.63 1,166.04 0.0K
09:20 1,166.26 1,166.26 1,164.45 1,164.90 0.0K
09:21 1,164.99 1,165.31 1,164.66 1,164.66 0.0K
09:22 1,165.05 1,165.58 1,164.29 1,164.29 0.0K
09:23 1,164.69 1,166.90 1,164.69 1,166.90 0.0K
09:24 1,167.05 1,167.05 1,164.67 1,164.67 0.0K
09:25 1,164.60 1,165.43 1,164.60 1,165.43 0.0K
09:26 1,165.71 1,166.39 1,165.71 1,166.39 0.0K
09:27 1,166.56 1,168.85 1,166.56 1,168.85 0.0K
09:28 1,167.66 1,167.66 1,165.89 1,166.06 0.0K
09:29 1,165.17 1,166.49 1,165.17 1,166.49 0.0K
09:30 1,167.51 1,167.91 1,167.00 1,167.00 0.0K
09:31 1,167.63 1,168.25 1,167.48 1,168.25 0.0K
09:32 1,168.51 1,169.02 1,168.48 1,168.48 0.0K
09:33 1,169.57 1,169.78 1,169.19 1,169.19 0.0K
09:34 1,169.61 1,170.31 1,169.50 1,170.31 0.0K
09:35 1,170.25 1,171.07 1,170.25 1,171.07 0.0K
09:36 1,170.92 1,170.92 1,169.62 1,170.02 0.0K
09:37 1,170.16 1,170.20 1,169.60 1,169.60 0.0K
09:38 1,169.49 1,169.82 1,169.49 1,169.82 0.0K
09:39 1,170.46 1,170.76 1,169.97 1,169.97 0.0K
09:40 1,169.88 1,170.00 1,168.84 1,168.84 0.0K
09:41 1,168.81 1,169.32 1,168.81 1,168.96 0.0K
09:42 1,168.58 1,168.58 1,168.14 1,168.19 0.0K
09:43 1,168.28 1,168.84 1,168.13 1,168.13 0.0K
09:44 1,167.93 1,168.21 1,167.48 1,168.21 0.0K
09:45 1,167.77 1,167.77 1,165.31 1,165.31 0.0K
09:46 1,167.16 1,167.30 1,167.01 1,167.30 0.0K
09:47 1,167.24 1,168.69 1,167.24 1,168.69 0.0K
09:48 1,168.14 1,168.14 1,165.02 1,165.02 0.0K
09:49 1,165.13 1,165.47 1,165.13 1,165.37 0.0K
09:50 1,165.00 1,165.01 1,164.87 1,164.93 0.0K
09:51 1,164.95 1,165.09 1,164.84 1,164.84 0.0K
09:52 1,163.05 1,163.46 1,163.05 1,163.07 0.0K
09:53 1,163.14 1,163.14 1,162.92 1,163.11 0.0K
09:54 1,163.01 1,163.01 1,161.66 1,162.03 0.0K
09:55 1,161.89 1,163.16 1,161.89 1,162.94 0.0K
09:56 1,162.96 1,163.61 1,162.96 1,163.52 0.0K
09:57 1,163.43 1,163.43 1,162.77 1,162.77 0.0K
09:58 1,161.98 1,162.45 1,161.98 1,162.18 0.0K
09:59 1,162.93 1,162.93 1,162.23 1,162.23 0.0K
10:00 1,162.19 1,163.05 1,162.19 1,163.05 0.0K
10:01 1,163.19 1,163.26 1,162.28 1,162.28 0.0K
10:02 1,162.47 1,163.00 1,162.47 1,163.00 0.0K
10:03 1,162.12 1,162.48 1,162.12 1,162.48 0.0K
10:04 1,162.74 1,163.84 1,162.71 1,163.84 0.0K
10:05 1,164.03 1,164.03 1,163.13 1,163.50 0.0K
10:06 1,163.72 1,164.10 1,163.63 1,164.10 0.0K
10:07 1,164.37 1,165.54 1,164.37 1,165.54 0.0K
10:08 1,165.48 1,166.80 1,165.48 1,166.80 0.0K
10:09 1,167.25 1,167.25 1,166.45 1,166.45 0.0K
10:10 1,165.20 1,166.52 1,165.20 1,166.52 0.0K
10:11 1,165.70 1,165.70 1,164.91 1,164.91 0.0K
10:12 1,165.07 1,166.10 1,165.07 1,166.10 0.0K
10:13 1,165.99 1,165.99 1,164.82 1,164.82 0.0K
10:14 1,164.39 1,164.90 1,164.37 1,164.90 0.0K
10:15 1,164.99 1,165.72 1,164.99 1,165.72 0.0K
10:16 1,166.66 1,167.87 1,166.66 1,167.21 0.0K
10:17 1,167.36 1,167.36 1,166.24 1,166.24 0.0K
10:18 1,166.03 1,166.45 1,166.03 1,166.18 0.0K
10:19 1,166.34 1,166.34 1,165.75 1,165.77 0.0K
10:20 1,165.75 1,166.80 1,165.75 1,166.80 0.0K
10:21 1,167.15 1,167.38 1,167.15 1,167.17 0.0K
10:22 1,167.21 1,167.21 1,166.35 1,166.35 0.0K
10:23 1,166.23 1,166.23 1,165.61 1,166.15 0.0K
10:24 1,166.72 1,167.74 1,166.72 1,167.43 0.0K
10:25 1,167.29 1,167.63 1,166.73 1,167.23 0.0K
10:26 1,167.65 1,168.02 1,167.06 1,167.06 0.0K
10:27 1,167.21 1,167.94 1,167.21 1,167.92 0.0K
10:28 1,167.46 1,167.75 1,167.03 1,167.03 0.0K
10:29 1,167.06 1,167.75 1,167.06 1,167.75 0.0K
10:30 1,167.97 1,168.95 1,167.97 1,168.11 0.0K
10:31 1,168.47 1,168.65 1,167.70 1,167.70 0.0K
10:32 1,167.76 1,167.76 1,167.27 1,167.27 0.0K
10:33 1,167.37 1,167.37 1,166.04 1,166.10 0.0K
10:34 1,166.18 1,166.25 1,165.62 1,165.69 0.0K
10:35 1,165.74 1,165.98 1,165.74 1,165.98 0.0K
10:36 1,166.16 1,166.23 1,166.16 1,166.20 0.0K
10:37 1,166.25 1,166.25 1,165.96 1,166.20 0.0K
10:38 1,165.85 1,166.22 1,165.85 1,166.22 0.0K
10:39 1,166.24 1,166.47 1,166.24 1,166.47 0.0K
10:40 1,166.78 1,166.89 1,166.78 1,166.84 0.0K
10:41 1,167.05 1,167.17 1,166.54 1,166.54 0.0K
10:42 1,166.08 1,166.08 1,165.54 1,165.54 0.0K
10:43 1,165.69 1,165.83 1,165.53 1,165.53 0.0K
10:44 1,165.73 1,165.73 1,165.49 1,165.49 0.0K
10:45 1,165.56 1,166.70 1,165.56 1,166.70 0.0K
10:46 1,166.93 1,166.93 1,166.27 1,166.46 0.0K
10:47 1,166.29 1,167.32 1,166.29 1,167.32 0.0K
10:48 1,167.67 1,167.67 1,165.83 1,165.83 0.0K
10:49 1,166.64 1,167.01 1,166.64 1,166.75 0.0K
10:50 1,166.33 1,166.33 1,166.06 1,166.06 0.0K
10:51 1,165.99 1,165.99 1,165.52 1,165.52 0.0K
10:52 1,165.58 1,166.79 1,165.58 1,166.79 0.0K
10:53 1,166.72 1,166.88 1,166.72 1,166.75 0.0K
10:54 1,166.59 1,166.59 1,165.69 1,165.69 0.0K
10:55 1,165.59 1,165.59 1,165.36 1,165.36 0.0K
10:56 1,165.34 1,165.34 1,164.51 1,164.51 0.0K
10:57 1,164.62 1,164.72 1,164.62 1,164.72 0.0K
10:58 1,164.73 1,165.12 1,164.73 1,165.12 0.0K
10:59 1,165.01 1,165.01 1,164.61 1,164.71 0.0K
11:00 1,164.64 1,164.64 1,164.31 1,164.50 0.0K
11:01 1,164.40 1,164.49 1,164.31 1,164.31 0.0K
11:02 1,164.27 1,164.28 1,164.06 1,164.06 0.0K
11:03 1,163.95 1,164.85 1,163.95 1,164.85 0.0K
11:04 1,164.97 1,164.97 1,164.63 1,164.63 0.0K
11:05 1,164.83 1,164.83 1,164.32 1,164.33 0.0K
11:06 1,164.34 1,165.18 1,164.34 1,165.18 0.0K
11:07 1,165.56 1,165.56 1,164.66 1,164.66 0.0K
11:08 1,164.53 1,165.22 1,164.53 1,165.22 0.0K
11:09 1,165.19 1,166.14 1,165.08 1,166.14 0.0K
11:10 1,166.09 1,167.07 1,166.09 1,167.07 0.0K
11:11 1,166.55 1,166.78 1,166.49 1,166.56 0.0K
11:12 1,166.52 1,166.52 1,166.40 1,166.41 0.0K
11:13 1,165.98 1,166.76 1,165.98 1,166.76 0.0K
11:14 1,166.90 1,166.96 1,166.90 1,166.96 0.0K
11:15 1,166.70 1,166.89 1,166.65 1,166.89 0.0K
11:16 1,166.92 1,166.92 1,166.70 1,166.87 0.0K
11:17 1,166.69 1,166.69 1,166.14 1,166.14 0.0K
11:18 1,166.26 1,166.39 1,165.68 1,165.68 0.0K
11:19 1,165.70 1,166.15 1,165.68 1,166.15 0.0K
11:20 1,166.07 1,166.16 1,166.07 1,166.13 0.0K
11:21 1,166.13 1,166.37 1,166.13 1,166.37 0.0K
11:22 1,165.98 1,166.19 1,165.98 1,166.19 0.0K
11:23 1,166.24 1,166.61 1,166.08 1,166.08 0.0K
11:24 1,166.19 1,166.35 1,166.11 1,166.35 0.0K
11:25 1,166.12 1,166.74 1,166.12 1,166.74 0.0K
11:26 1,166.70 1,166.70 1,166.42 1,166.51 0.0K
11:27 1,166.64 1,166.64 1,166.23 1,166.23 0.0K
11:28 1,166.05 1,166.36 1,165.97 1,166.36 0.0K
11:29 1,166.18 1,166.20 1,166.12 1,166.19 0.0K
11:30 1,166.06 1,166.06 1,165.66 1,166.01 0.0K
11:31 1,166.06 1,166.60 1,166.06 1,166.60 0.0K
11:32 1,166.40 1,167.25 1,166.40 1,167.25 0.0K
11:33 1,167.43 1,167.63 1,167.38 1,167.38 0.0K
11:34 1,167.50 1,167.69 1,167.28 1,167.48 0.0K
11:35 1,167.90 1,168.53 1,167.69 1,168.53 0.0K
11:36 1,168.82 1,168.93 1,168.78 1,168.83 0.0K
11:37 1,168.73 1,168.90 1,168.73 1,168.74 0.0K
11:38 1,168.76 1,168.76 1,168.06 1,168.06 0.0K
11:39 1,168.29 1,168.41 1,168.12 1,168.31 0.0K
11:40 1,168.83 1,169.41 1,168.77 1,169.41 0.0K
11:41 1,169.66 1,169.66 1,169.46 1,169.66 0.0K
11:42 1,169.78 1,169.86 1,169.78 1,169.86 0.0K
11:43 1,169.62 1,169.93 1,169.62 1,169.93 0.0K
11:44 1,169.93 1,170.12 1,169.69 1,169.69 0.0K
11:45 1,169.80 1,169.86 1,169.73 1,169.73 0.0K
11:46 1,169.40 1,169.76 1,169.35 1,169.76 0.0K
11:47 1,169.62 1,170.13 1,169.62 1,170.01 0.0K
11:48 1,169.88 1,170.82 1,169.88 1,170.82 0.0K
11:49 1,171.12 1,171.76 1,171.12 1,171.76 0.0K
11:50 1,172.12 1,172.92 1,172.12 1,172.59 0.0K
11:51 1,172.44 1,172.44 1,171.64 1,171.64 0.0K
11:52 1,171.64 1,171.64 1,171.27 1,171.27 0.0K
11:53 1,171.30 1,171.30 1,170.97 1,170.97 0.0K
11:54 1,171.31 1,171.64 1,171.31 1,171.54 0.0K
11:55 1,170.79 1,172.35 1,170.79 1,172.35 0.0K
11:56 1,172.41 1,172.47 1,172.41 1,172.43 0.0K
11:57 1,172.38 1,172.38 1,172.21 1,172.24 0.0K
11:58 1,172.19 1,172.19 1,171.95 1,172.10 0.0K
11:59 1,172.04 1,172.04 1,171.82 1,171.91 0.0K
12:00 1,171.88 1,172.20 1,171.88 1,172.20 0.0K
12:01 1,171.25 1,172.32 1,171.23 1,171.23 0.0K
12:02 1,171.03 1,173.36 1,171.03 1,173.36 0.0K
12:03 1,173.85 1,174.63 1,173.85 1,174.63 0.0K
12:04 1,174.99 1,174.99 1,174.30 1,174.48 0.0K
12:05 1,174.91 1,175.91 1,174.91 1,175.91 0.0K
12:06 1,175.93 1,175.93 1,175.13 1,175.37 0.0K
12:07 1,174.29 1,174.53 1,174.02 1,174.23 0.0K
12:08 1,174.46 1,174.46 1,174.30 1,174.30 0.0K
12:09 1,174.35 1,174.88 1,174.35 1,174.84 0.0K
12:10 1,175.02 1,175.02 1,174.68 1,174.68 0.0K
12:11 1,174.19 1,174.22 1,173.86 1,174.16 0.0K
12:12 1,174.18 1,174.18 1,173.21 1,173.21 0.0K
12:13 1,173.09 1,173.19 1,172.98 1,173.19 0.0K
12:14 1,173.20 1,173.20 1,173.01 1,173.11 0.0K
12:15 1,173.85 1,174.71 1,173.85 1,174.71 0.0K
12:16 1,175.00 1,175.57 1,175.00 1,175.57 0.0K
12:17 1,175.48 1,175.63 1,175.48 1,175.63 0.0K
12:18 1,175.68 1,176.00 1,174.93 1,174.93 0.0K
12:19 1,172.81 1,178.60 1,171.81 1,178.60 0.0K
12:20 1,179.81 1,181.38 1,178.93 1,181.38 0.0K
12:21 1,182.05 1,184.91 1,181.92 1,184.11 0.0K
12:22 1,186.09 1,187.73 1,186.09 1,187.17 0.0K
12:23 1,187.32 1,187.45 1,184.64 1,184.64 0.0K
12:24 1,185.35 1,187.90 1,185.35 1,187.90 0.0K
12:25 1,187.97 1,192.95 1,187.97 1,192.95 0.0K
12:26 1,193.07 1,194.94 1,193.07 1,194.69 0.0K
12:27 1,196.75 1,198.04 1,196.65 1,196.65 0.0K
12:28 1,195.14 1,195.30 1,192.73 1,192.73 0.0K
12:29 1,193.80 1,193.80 1,191.26 1,191.26 0.0K
12:30 1,190.92 1,191.22 1,189.17 1,189.17 0.0K
12:31 1,190.74 1,195.56 1,190.74 1,195.56 0.0K
12:32 1,196.08 1,197.88 1,196.08 1,197.88 0.0K
12:33 1,198.41 1,199.09 1,198.41 1,199.09 0.0K
12:34 1,198.68 1,201.37 1,198.68 1,201.37 0.0K
12:35 1,203.01 1,204.82 1,203.01 1,204.73 0.0K
12:36 1,204.27 1,204.27 1,203.85 1,203.85 0.0K
12:37 1,202.82 1,202.82 1,200.66 1,200.66 0.0K
12:38 1,200.70 1,201.89 1,200.70 1,201.89 0.0K
12:39 1,201.10 1,201.40 1,201.06 1,201.40 0.0K
12:40 1,200.57 1,200.57 1,199.29 1,199.29 0.0K
12:41 1,199.12 1,200.74 1,199.12 1,199.71 0.0K
12:42 1,199.79 1,199.79 1,195.27 1,195.27 0.0K
12:43 1,196.68 1,196.68 1,195.13 1,195.90 0.0K
12:44 1,195.06 1,195.07 1,194.82 1,194.82 0.0K
12:45 1,195.44 1,196.54 1,195.44 1,196.54 0.0K
12:46 1,197.08 1,200.80 1,197.08 1,200.80 0.0K
12:47 1,201.80 1,202.71 1,200.62 1,200.62 0.0K
12:48 1,200.46 1,202.13 1,200.46 1,202.13 0.0K
12:49 1,203.07 1,204.60 1,203.07 1,204.37 0.0K
12:50 1,203.19 1,206.26 1,203.10 1,206.26 0.0K
12:51 1,205.59 1,206.89 1,205.55 1,206.89 0.0K
12:52 1,207.74 1,209.39 1,207.74 1,209.39 0.0K
12:53 1,208.89 1,208.89 1,208.35 1,208.56 0.0K
12:54 1,207.96 1,210.22 1,207.96 1,210.22 0.0K
12:55 1,209.69 1,209.69 1,208.50 1,208.50 0.0K
12:56 1,208.27 1,209.77 1,208.27 1,209.62 0.0K
12:57 1,209.86 1,210.94 1,209.86 1,209.90 0.0K
12:58 1,210.88 1,212.45 1,210.88 1,212.20 0.0K
12:59 1,212.74 1,212.74 1,210.25 1,210.25 0.0K
13:00 1,210.84 1,211.85 1,210.84 1,211.85 0.0K
13:01 1,213.26 1,213.29 1,211.73 1,211.97 0.0K
13:02 1,211.90 1,212.85 1,211.15 1,212.85 0.0K
13:03 1,212.46 1,212.46 1,211.58 1,211.59 0.0K
13:04 1,212.39 1,214.35 1,212.39 1,214.35 0.0K
13:05 1,213.59 1,213.59 1,213.12 1,213.12 0.0K
13:06 1,213.01 1,213.76 1,213.01 1,213.50 0.0K
13:07 1,213.41 1,213.63 1,213.41 1,213.63 0.0K
13:08 1,212.81 1,212.81 1,211.08 1,211.08 0.0K
13:09 1,211.37 1,211.86 1,211.37 1,211.86 0.0K
13:10 1,211.27 1,212.07 1,211.27 1,212.07 0.0K
13:11 1,212.95 1,214.03 1,212.95 1,214.03 0.0K
13:12 1,214.60 1,214.60 1,214.40 1,214.40 0.0K
13:13 1,214.41 1,214.70 1,214.36 1,214.70 0.0K
13:14 1,214.15 1,214.15 1,212.88 1,212.88 0.0K
13:15 1,212.45 1,212.45 1,211.66 1,211.66 0.0K
13:16 1,211.44 1,211.83 1,211.44 1,211.82 0.0K
13:17 1,211.72 1,211.77 1,211.46 1,211.46 0.0K
13:18 1,211.98 1,212.68 1,211.87 1,212.68 0.0K
13:19 1,213.32 1,213.60 1,212.81 1,212.81 0.0K
13:20 1,212.55 1,212.55 1,211.20 1,211.20 0.0K
13:21 1,210.66 1,211.71 1,210.66 1,211.71 0.0K
13:22 1,211.48 1,211.48 1,210.73 1,210.76 0.0K
13:23 1,210.40 1,210.55 1,210.40 1,210.55 0.0K
13:24 1,210.48 1,211.14 1,210.48 1,210.89 0.0K
13:25 1,211.72 1,213.22 1,211.57 1,213.22 0.0K
13:26 1,213.08 1,213.54 1,212.87 1,212.87 0.0K
13:27 1,212.38 1,212.38 1,210.76 1,211.38 0.0K
13:28 1,211.99 1,211.99 1,211.36 1,211.36 0.0K
13:29 1,211.61 1,212.91 1,211.61 1,212.53 0.0K
13:30 1,212.62 1,213.56 1,212.62 1,213.56 0.0K
13:31 1,213.34 1,214.12 1,213.29 1,213.29 0.0K
13:32 1,213.29 1,214.24 1,213.29 1,214.24 0.0K
13:33 1,214.49 1,214.91 1,214.49 1,214.60 0.0K
13:34 1,214.21 1,214.21 1,213.20 1,213.20 0.0K
13:35 1,212.65 1,213.15 1,212.42 1,213.09 0.0K
13:36 1,212.65 1,212.65 1,212.24 1,212.24 0.0K
13:37 1,211.50 1,211.50 1,209.48 1,209.61 0.0K
13:38 1,209.37 1,209.72 1,209.26 1,209.26 0.0K
13:39 1,209.70 1,210.52 1,209.70 1,210.52 0.0K
13:40 1,210.12 1,211.19 1,210.02 1,211.19 0.0K
13:41 1,211.67 1,212.30 1,211.56 1,211.56 0.0K
13:42 1,212.53 1,212.53 1,211.21 1,211.21 0.0K
13:43 1,210.88 1,210.88 1,207.78 1,207.86 0.0K
13:44 1,207.54 1,208.19 1,207.54 1,208.19 0.0K
13:45 1,208.61 1,209.13 1,206.72 1,206.72 0.0K
13:46 1,204.59 1,204.59 1,204.07 1,204.59 0.0K
13:47 1,202.65 1,204.93 1,202.65 1,204.93 0.0K
13:48 1,205.95 1,206.83 1,205.95 1,206.72 0.0K
13:49 1,206.99 1,206.99 1,206.60 1,206.90 0.0K
13:50 1,206.72 1,206.72 1,206.45 1,206.45 0.0K
13:51 1,206.35 1,206.83 1,206.17 1,206.17 0.0K
13:52 1,206.27 1,206.32 1,205.74 1,206.32 0.0K
13:53 1,206.63 1,207.97 1,206.63 1,207.45 0.0K
13:54 1,206.96 1,206.96 1,206.40 1,206.48 0.0K
13:55 1,206.94 1,206.94 1,205.92 1,205.92 0.0K
13:56 1,205.11 1,205.11 1,204.70 1,204.70 0.0K
13:57 1,203.82 1,204.14 1,203.82 1,204.14 0.0K
13:58 1,203.80 1,204.29 1,202.13 1,202.13 0.0K
13:59 1,201.48 1,201.48 1,198.52 1,198.52 0.0K
14:00 1,198.25 1,198.25 1,196.51 1,196.51 0.0K
14:01 1,196.35 1,198.56 1,196.35 1,198.56 0.0K
14:02 1,197.78 1,201.90 1,197.78 1,201.90 0.0K
14:03 1,202.10 1,202.41 1,202.10 1,202.36 0.0K
14:04 1,202.68 1,202.68 1,201.43 1,201.43 0.0K
14:05 1,201.47 1,201.73 1,201.47 1,201.51 0.0K
14:06 1,202.43 1,202.78 1,202.04 1,202.78 0.0K
14:07 1,202.58 1,203.11 1,202.58 1,203.11 0.0K
14:08 1,203.57 1,205.63 1,203.57 1,205.63 0.0K
14:09 1,205.38 1,207.39 1,204.89 1,207.39 0.0K
14:10 1,207.65 1,209.94 1,207.65 1,209.94 0.0K
14:11 1,209.24 1,209.24 1,208.32 1,208.32 0.0K
14:12 1,208.10 1,209.02 1,208.09 1,209.02 0.0K
14:13 1,209.46 1,211.37 1,209.46 1,211.37 0.0K
14:14 1,211.45 1,212.95 1,211.45 1,212.95 0.0K
14:15 1,213.95 1,214.61 1,213.64 1,214.61 0.0K
14:16 1,215.19 1,215.94 1,215.19 1,215.94 0.0K
14:17 1,215.99 1,215.99 1,212.91 1,212.91 0.0K
14:18 1,213.08 1,213.58 1,213.08 1,213.58 0.0K
14:19 1,214.28 1,217.10 1,214.28 1,217.10 0.0K
14:20 1,218.15 1,218.70 1,217.74 1,218.70 0.0K
14:21 1,218.57 1,221.58 1,218.57 1,221.58 0.0K
14:22 1,220.95 1,221.54 1,220.66 1,220.66 0.0K
14:23 1,221.06 1,221.94 1,220.64 1,220.64 0.0K
14:24 1,221.25 1,221.25 1,220.26 1,220.26 0.0K
14:25 1,220.83 1,222.70 1,220.83 1,222.70 0.0K
14:26 1,222.34 1,222.34 1,219.95 1,219.95 0.0K
14:27 1,219.60 1,220.57 1,219.31 1,219.31 0.0K
14:28 1,219.12 1,219.12 1,218.37 1,218.37 0.0K
14:29 1,218.56 1,220.26 1,218.56 1,220.26 0.0K
14:30 1,220.21 1,220.21 1,219.33 1,219.87 0.0K
14:31 1,220.82 1,221.48 1,220.80 1,220.92 0.0K
14:32 1,220.97 1,221.22 1,220.97 1,221.18 0.0K
14:33 1,221.16 1,221.16 1,220.22 1,220.22 0.0K
14:34 1,220.16 1,221.73 1,220.16 1,221.73 0.0K
14:35 1,221.97 1,221.97 1,220.97 1,221.55 0.0K
14:36 1,220.64 1,220.64 1,219.99 1,219.99 0.0K
14:37 1,219.98 1,219.98 1,218.87 1,218.91 0.0K
14:38 1,219.66 1,219.66 1,217.70 1,217.70 0.0K
14:39 1,217.97 1,219.71 1,217.97 1,219.71 0.0K
14:40 1,220.91 1,220.91 1,218.71 1,218.81 0.0K
14:41 1,217.61 1,219.92 1,217.61 1,219.92 0.0K
14:42 1,220.13 1,220.84 1,219.60 1,220.67 0.0K
14:43 1,221.23 1,221.23 1,220.79 1,220.87 0.0K
14:44 1,220.63 1,220.76 1,220.42 1,220.76 0.0K
14:45 1,220.86 1,221.17 1,220.83 1,221.17 0.0K
14:46 1,221.64 1,222.44 1,221.64 1,222.44 0.0K
14:47 1,222.50 1,223.41 1,222.50 1,223.41 0.0K
14:48 1,224.11 1,224.70 1,224.11 1,224.55 0.0K
14:49 1,224.33 1,225.46 1,224.33 1,225.20 0.0K
14:50 1,225.00 1,225.21 1,224.83 1,224.84 0.0K
14:51 1,224.92 1,225.05 1,224.87 1,225.01 0.0K
14:52 1,225.84 1,228.43 1,225.84 1,228.43 0.0K
14:53 1,228.50 1,228.50 1,226.64 1,226.64 0.0K
14:54 1,225.78 1,225.78 1,223.93 1,223.93 0.0K
14:55 1,223.72 1,224.89 1,223.72 1,224.17 0.0K
14:56 1,224.20 1,224.36 1,223.63 1,223.63 0.0K
14:57 1,223.88 1,224.72 1,223.88 1,224.72 0.0K
14:58 1,224.42 1,226.45 1,224.42 1,226.45 0.0K
14:59 1,226.33 1,226.33 1,226.10 1,226.21 0.0K
15:00 1,226.08 1,226.22 1,226.07 1,226.07 0.0K
15:01 1,225.85 1,225.85 1,225.84 1,225.84 0.0K
15:02 1,226.06 1,226.16 1,226.06 1,226.16 0.0K
15:03 1,225.93 1,226.02 1,225.92 1,225.92 0.0K
15:04 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:05 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:06 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:07 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:08 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:09 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:10 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:11 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:12 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:13 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:14 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:15 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:16 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:17 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:18 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:19 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:20 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:21 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:22 1,225.92 1,225.92 1,225.92 1,225.92 0.0K
15:23 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
15:24 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
15:25 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles