Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,437.38
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,185.73 1,185.73 1,182.69 1,182.84 0.0K
08:31 1,181.55 1,181.55 1,178.50 1,178.78 0.0K
08:32 1,178.27 1,178.27 1,174.70 1,174.70 0.0K
08:33 1,173.76 1,173.76 1,172.25 1,172.25 0.0K
08:34 1,172.15 1,173.66 1,172.15 1,173.32 0.0K
08:35 1,174.06 1,174.86 1,174.06 1,174.86 0.0K
08:36 1,175.03 1,175.95 1,175.03 1,175.11 0.0K
08:37 1,175.32 1,175.32 1,174.15 1,174.86 0.0K
08:38 1,173.08 1,175.50 1,173.08 1,175.20 0.0K
08:39 1,174.89 1,174.89 1,174.01 1,174.05 0.0K
08:40 1,173.93 1,174.56 1,173.79 1,173.79 0.0K
08:41 1,173.83 1,173.83 1,172.89 1,172.90 0.0K
08:42 1,174.33 1,174.33 1,166.22 1,166.22 0.0K
08:43 1,164.86 1,165.56 1,161.74 1,161.74 0.0K
08:44 1,161.72 1,161.72 1,158.45 1,160.72 0.0K
08:45 1,159.21 1,161.82 1,159.21 1,161.82 0.0K
08:46 1,162.25 1,163.87 1,162.01 1,163.87 0.0K
08:47 1,166.02 1,167.46 1,165.79 1,167.46 0.0K
08:48 1,167.53 1,167.89 1,167.46 1,167.64 0.0K
08:49 1,167.50 1,169.41 1,167.50 1,169.41 0.0K
08:50 1,169.16 1,171.28 1,169.16 1,171.18 0.0K
08:51 1,170.38 1,176.78 1,170.38 1,176.32 0.0K
08:52 1,176.47 1,176.47 1,173.65 1,175.59 0.0K
08:53 1,176.72 1,177.39 1,174.40 1,174.40 0.0K
08:54 1,175.61 1,176.76 1,175.61 1,176.61 0.0K
08:55 1,177.05 1,180.07 1,177.05 1,180.07 0.0K
08:56 1,179.39 1,181.90 1,179.39 1,181.90 0.0K
08:57 1,182.45 1,184.81 1,182.45 1,184.81 0.0K
08:58 1,185.25 1,186.07 1,185.10 1,186.07 0.0K
08:59 1,186.96 1,186.96 1,184.80 1,184.80 0.0K
09:00 1,185.61 1,185.75 1,185.27 1,185.27 0.0K
09:01 1,184.75 1,184.75 1,180.68 1,181.28 0.0K
09:02 1,181.24 1,181.24 1,180.84 1,180.99 0.0K
09:03 1,180.44 1,181.16 1,179.72 1,179.72 0.0K
09:04 1,179.88 1,180.99 1,179.88 1,180.64 0.0K
09:05 1,178.80 1,179.83 1,178.80 1,179.83 0.0K
09:06 1,176.86 1,178.72 1,176.86 1,178.72 0.0K
09:07 1,178.19 1,178.47 1,178.13 1,178.33 0.0K
09:08 1,177.30 1,178.32 1,176.53 1,176.53 0.0K
09:09 1,175.55 1,176.97 1,175.22 1,176.97 0.0K
09:10 1,177.12 1,178.81 1,177.12 1,178.58 0.0K
09:11 1,178.57 1,183.55 1,178.57 1,183.55 0.0K
09:12 1,184.45 1,184.79 1,184.38 1,184.79 0.0K
09:13 1,186.69 1,188.14 1,186.28 1,188.14 0.0K
09:14 1,188.67 1,190.63 1,188.67 1,190.63 0.0K
09:15 1,191.22 1,194.07 1,191.22 1,194.07 0.0K
09:16 1,194.24 1,201.52 1,194.24 1,201.52 0.0K
09:17 1,200.93 1,205.29 1,200.93 1,205.29 0.0K
09:18 1,204.61 1,205.79 1,204.61 1,205.79 0.0K
09:19 1,205.31 1,205.52 1,204.15 1,204.15 0.0K
09:20 1,199.52 1,199.59 1,196.93 1,196.97 0.0K
09:21 1,195.61 1,196.37 1,191.69 1,196.37 0.0K
09:22 1,195.18 1,195.29 1,193.81 1,193.81 0.0K
09:23 1,194.01 1,194.01 1,191.02 1,191.02 0.0K
09:24 1,190.54 1,190.54 1,189.38 1,190.00 0.0K
09:25 1,190.26 1,190.26 1,188.15 1,188.15 0.0K
09:26 1,188.52 1,189.94 1,187.37 1,189.94 0.0K
09:27 1,189.68 1,189.68 1,187.15 1,187.15 0.0K
09:28 1,187.58 1,187.58 1,185.62 1,185.62 0.0K
09:29 1,187.03 1,187.49 1,185.22 1,185.22 0.0K
09:30 1,185.47 1,185.65 1,185.40 1,185.65 0.0K
09:31 1,184.52 1,186.22 1,184.52 1,186.03 0.0K
09:32 1,187.07 1,188.45 1,187.07 1,188.45 0.0K
09:33 1,188.76 1,189.90 1,186.38 1,186.99 0.0K
09:34 1,187.87 1,188.99 1,187.12 1,187.12 0.0K
09:35 1,186.54 1,186.54 1,184.19 1,184.19 0.0K
09:36 1,184.52 1,185.70 1,184.15 1,185.70 0.0K
09:37 1,185.11 1,185.11 1,184.58 1,184.66 0.0K
09:38 1,182.24 1,183.37 1,182.24 1,183.37 0.0K
09:39 1,181.07 1,184.61 1,181.07 1,183.31 0.0K
09:40 1,183.66 1,185.90 1,183.66 1,184.16 0.0K
09:41 1,184.16 1,185.38 1,184.16 1,185.38 0.0K
09:42 1,184.61 1,185.74 1,184.51 1,185.10 0.0K
09:43 1,185.41 1,185.67 1,185.30 1,185.48 0.0K
09:44 1,185.77 1,186.20 1,185.54 1,185.77 0.0K
09:45 1,186.36 1,186.72 1,186.19 1,186.72 0.0K
09:46 1,187.22 1,188.18 1,187.22 1,188.14 0.0K
09:47 1,188.27 1,188.27 1,186.99 1,186.99 0.0K
09:48 1,187.74 1,187.74 1,184.07 1,184.07 0.0K
09:49 1,184.61 1,186.21 1,184.61 1,186.21 0.0K
09:50 1,186.39 1,187.28 1,186.39 1,187.28 0.0K
09:51 1,188.00 1,189.20 1,188.00 1,189.09 0.0K
09:52 1,188.76 1,192.39 1,188.76 1,192.20 0.0K
09:53 1,191.78 1,191.78 1,190.32 1,190.44 0.0K
09:54 1,191.02 1,193.86 1,191.02 1,193.86 0.0K
09:55 1,194.95 1,195.29 1,192.36 1,192.36 0.0K
09:56 1,192.78 1,192.78 1,191.83 1,191.84 0.0K
09:57 1,191.35 1,192.89 1,191.35 1,192.13 0.0K
09:58 1,192.44 1,192.98 1,192.44 1,192.55 0.0K
09:59 1,192.84 1,192.84 1,192.50 1,192.64 0.0K
10:00 1,192.46 1,195.71 1,192.24 1,192.24 0.0K
10:01 1,192.86 1,193.39 1,191.56 1,193.28 0.0K
10:02 1,194.08 1,194.84 1,194.08 1,194.84 0.0K
10:03 1,199.55 1,199.55 1,195.99 1,196.76 0.0K
10:04 1,196.53 1,196.53 1,196.12 1,196.46 0.0K
10:05 1,196.30 1,196.47 1,193.66 1,193.79 0.0K
10:06 1,193.80 1,193.86 1,193.58 1,193.86 0.0K
10:07 1,193.50 1,193.50 1,192.42 1,192.42 0.0K
10:08 1,190.26 1,190.76 1,190.26 1,190.76 0.0K
10:09 1,190.89 1,191.08 1,190.89 1,191.08 0.0K
10:10 1,190.72 1,190.72 1,189.07 1,189.17 0.0K
10:11 1,188.55 1,188.55 1,187.82 1,187.82 0.0K
10:12 1,188.04 1,188.47 1,187.44 1,188.47 0.0K
10:13 1,187.20 1,188.46 1,187.20 1,187.89 0.0K
10:14 1,188.00 1,188.05 1,185.74 1,185.74 0.0K
10:15 1,183.96 1,186.12 1,183.96 1,185.83 0.0K
10:16 1,184.94 1,185.24 1,184.60 1,184.83 0.0K
10:17 1,184.56 1,184.91 1,183.28 1,184.57 0.0K
10:18 1,184.25 1,184.25 1,183.15 1,183.15 0.0K
10:19 1,184.60 1,184.67 1,184.33 1,184.67 0.0K
10:20 1,184.46 1,184.94 1,184.46 1,184.94 0.0K
10:21 1,184.72 1,185.46 1,182.17 1,182.17 0.0K
10:22 1,183.26 1,184.00 1,182.88 1,184.00 0.0K
10:23 1,184.17 1,184.17 1,182.00 1,182.00 0.0K
10:24 1,181.70 1,181.70 1,180.71 1,180.89 0.0K
10:25 1,181.47 1,182.29 1,179.89 1,179.89 0.0K
10:26 1,179.30 1,179.30 1,178.63 1,178.99 0.0K
10:27 1,178.61 1,179.27 1,178.61 1,179.27 0.0K
10:28 1,178.36 1,179.83 1,178.36 1,179.83 0.0K
10:29 1,180.03 1,180.90 1,179.85 1,180.90 0.0K
10:30 1,180.56 1,180.56 1,179.93 1,180.06 0.0K
10:31 1,180.05 1,180.40 1,180.05 1,180.37 0.0K
10:32 1,180.58 1,180.58 1,177.85 1,179.72 0.0K
10:33 1,176.96 1,178.25 1,176.96 1,177.23 0.0K
10:34 1,176.20 1,177.04 1,176.20 1,177.04 0.0K
10:35 1,177.38 1,178.46 1,177.38 1,178.46 0.0K
10:36 1,177.78 1,178.69 1,177.78 1,178.07 0.0K
10:37 1,178.57 1,178.78 1,178.30 1,178.30 0.0K
10:38 1,177.40 1,180.21 1,177.40 1,180.21 0.0K
10:39 1,179.13 1,181.75 1,179.13 1,181.75 0.0K
10:40 1,182.31 1,182.60 1,182.31 1,182.60 0.0K
10:41 1,183.11 1,184.81 1,183.11 1,184.81 0.0K
10:42 1,185.05 1,186.58 1,185.05 1,186.20 0.0K
10:43 1,186.05 1,186.80 1,183.47 1,183.47 0.0K
10:44 1,184.01 1,184.90 1,183.96 1,184.90 0.0K
10:45 1,185.33 1,185.88 1,183.52 1,183.52 0.0K
10:46 1,183.69 1,185.03 1,183.69 1,185.03 0.0K
10:47 1,183.54 1,184.98 1,183.54 1,184.98 0.0K
10:48 1,184.77 1,186.04 1,184.77 1,186.04 0.0K
10:49 1,186.66 1,187.35 1,186.66 1,187.35 0.0K
10:50 1,187.28 1,188.99 1,187.28 1,188.99 0.0K
10:51 1,188.62 1,188.62 1,187.64 1,187.81 0.0K
10:52 1,187.45 1,187.45 1,186.48 1,187.31 0.0K
10:53 1,188.32 1,188.32 1,186.44 1,186.65 0.0K
10:54 1,185.95 1,186.30 1,184.96 1,185.04 0.0K
10:55 1,184.91 1,185.36 1,183.48 1,183.70 0.0K
10:56 1,182.96 1,183.61 1,182.96 1,183.61 0.0K
10:57 1,184.55 1,184.66 1,183.80 1,183.80 0.0K
10:58 1,184.05 1,184.43 1,183.36 1,184.34 0.0K
10:59 1,183.59 1,184.09 1,183.59 1,184.09 0.0K
11:00 1,182.29 1,182.29 1,180.72 1,180.72 0.0K
11:01 1,181.88 1,183.26 1,181.88 1,182.35 0.0K
11:02 1,181.81 1,181.90 1,181.46 1,181.90 0.0K
11:03 1,182.03 1,182.03 1,181.95 1,181.95 0.0K
11:04 1,180.95 1,181.61 1,180.39 1,181.61 0.0K
11:05 1,182.17 1,182.17 1,179.97 1,180.60 0.0K
11:06 1,181.12 1,181.81 1,180.61 1,180.61 0.0K
11:07 1,180.31 1,181.45 1,180.31 1,181.45 0.0K
11:08 1,180.93 1,180.93 1,178.69 1,179.22 0.0K
11:09 1,179.57 1,179.57 1,176.83 1,176.84 0.0K
11:10 1,177.49 1,178.02 1,176.86 1,176.86 0.0K
11:11 1,177.22 1,178.27 1,176.85 1,178.27 0.0K
11:12 1,178.46 1,178.46 1,175.86 1,175.86 0.0K
11:13 1,176.70 1,177.80 1,176.70 1,177.80 0.0K
11:14 1,177.99 1,177.99 1,176.23 1,176.23 0.0K
11:15 1,176.23 1,178.62 1,176.23 1,178.58 0.0K
11:16 1,178.68 1,178.68 1,177.82 1,178.12 0.0K
11:17 1,178.31 1,179.92 1,177.57 1,179.92 0.0K
11:18 1,180.42 1,180.42 1,175.68 1,176.40 0.0K
11:19 1,176.17 1,180.31 1,176.17 1,180.31 0.0K
11:20 1,180.29 1,181.85 1,180.29 1,181.24 0.0K
11:21 1,179.96 1,181.05 1,179.01 1,179.01 0.0K
11:22 1,178.68 1,178.73 1,178.39 1,178.73 0.0K
11:23 1,179.49 1,180.71 1,179.49 1,180.71 0.0K
11:24 1,180.72 1,182.77 1,180.72 1,182.77 0.0K
11:25 1,182.75 1,183.13 1,182.33 1,183.13 0.0K
11:26 1,181.77 1,181.77 1,180.28 1,181.10 0.0K
11:27 1,183.68 1,183.68 1,182.52 1,182.52 0.0K
11:28 1,181.89 1,182.31 1,181.87 1,182.31 0.0K
11:29 1,182.26 1,182.62 1,181.72 1,182.62 0.0K
11:30 1,183.14 1,183.19 1,182.24 1,183.19 0.0K
11:31 1,183.30 1,183.30 1,181.26 1,181.26 0.0K
11:32 1,182.75 1,184.08 1,182.32 1,184.08 0.0K
11:33 1,184.14 1,184.50 1,184.14 1,184.19 0.0K
11:34 1,183.56 1,183.56 1,181.52 1,181.52 0.0K
11:35 1,181.55 1,181.55 1,177.84 1,177.84 0.0K
11:36 1,177.58 1,177.58 1,176.23 1,176.23 0.0K
11:37 1,175.97 1,175.97 1,174.96 1,174.96 0.0K
11:38 1,174.97 1,174.97 1,172.89 1,172.89 0.0K
11:39 1,172.92 1,173.19 1,172.36 1,172.36 0.0K
11:40 1,171.70 1,174.11 1,171.70 1,174.11 0.0K
11:41 1,174.52 1,175.02 1,173.78 1,175.02 0.0K
11:42 1,174.74 1,174.74 1,172.62 1,173.19 0.0K
11:43 1,173.66 1,173.96 1,173.66 1,173.72 0.0K
11:44 1,173.41 1,173.41 1,169.77 1,169.77 0.0K
11:45 1,169.52 1,169.52 1,168.07 1,168.07 0.0K
11:46 1,166.68 1,168.74 1,166.68 1,168.68 0.0K
11:47 1,167.41 1,167.42 1,166.87 1,166.87 0.0K
11:48 1,167.67 1,168.61 1,167.67 1,168.50 0.0K
11:49 1,168.87 1,169.08 1,167.31 1,167.31 0.0K
11:50 1,167.46 1,167.60 1,167.31 1,167.44 0.0K
11:51 1,167.69 1,170.43 1,167.69 1,170.43 0.0K
11:52 1,169.82 1,169.82 1,168.90 1,168.90 0.0K
11:53 1,169.33 1,169.49 1,168.97 1,169.49 0.0K
11:54 1,168.54 1,168.54 1,167.94 1,167.94 0.0K
11:55 1,166.73 1,166.73 1,165.47 1,165.47 0.0K
11:56 1,165.23 1,169.21 1,165.23 1,169.21 0.0K
11:57 1,169.49 1,170.92 1,169.49 1,170.92 0.0K
11:58 1,171.24 1,171.24 1,169.78 1,169.78 0.0K
11:59 1,169.91 1,170.67 1,169.91 1,170.66 0.0K
12:00 1,170.91 1,176.06 1,170.91 1,176.06 0.0K
12:01 1,175.31 1,176.28 1,175.31 1,176.28 0.0K
12:02 1,176.05 1,176.05 1,173.91 1,173.91 0.0K
12:03 1,173.87 1,173.87 1,172.39 1,172.39 0.0K
12:04 1,172.10 1,172.38 1,172.10 1,172.20 0.0K
12:05 1,172.35 1,173.38 1,172.35 1,173.38 0.0K
12:06 1,173.60 1,175.02 1,173.60 1,175.02 0.0K
12:07 1,174.41 1,175.22 1,174.41 1,175.22 0.0K
12:08 1,175.89 1,176.02 1,175.68 1,176.01 0.0K
12:09 1,175.27 1,175.78 1,174.29 1,175.78 0.0K
12:10 1,175.37 1,176.37 1,175.37 1,176.01 0.0K
12:11 1,175.78 1,176.35 1,175.78 1,175.98 0.0K
12:12 1,175.99 1,176.85 1,175.89 1,176.85 0.0K
12:13 1,176.62 1,177.83 1,176.62 1,177.83 0.0K
12:14 1,177.94 1,178.69 1,177.89 1,178.69 0.0K
12:15 1,178.32 1,179.48 1,178.32 1,179.48 0.0K
12:16 1,179.46 1,183.01 1,179.46 1,183.01 0.0K
12:17 1,182.90 1,182.90 1,179.33 1,179.33 0.0K
12:18 1,178.82 1,178.94 1,178.04 1,178.94 0.0K
12:19 1,178.70 1,179.50 1,178.70 1,178.88 0.0K
12:20 1,178.81 1,179.09 1,177.30 1,177.30 0.0K
12:21 1,177.01 1,177.70 1,176.91 1,177.15 0.0K
12:22 1,177.50 1,179.30 1,177.26 1,179.30 0.0K
12:23 1,179.27 1,182.28 1,179.27 1,182.28 0.0K
12:24 1,182.07 1,183.39 1,182.07 1,182.81 0.0K
12:25 1,182.45 1,182.45 1,182.06 1,182.06 0.0K
12:26 1,182.49 1,182.49 1,180.41 1,180.64 0.0K
12:27 1,180.78 1,181.61 1,180.78 1,181.49 0.0K
12:28 1,181.70 1,181.70 1,179.71 1,179.71 0.0K
12:29 1,179.57 1,179.93 1,178.58 1,179.93 0.0K
12:30 1,180.32 1,180.39 1,179.37 1,179.37 0.0K
12:31 1,179.36 1,179.36 1,178.15 1,178.15 0.0K
12:32 1,178.20 1,179.19 1,177.98 1,179.19 0.0K
12:33 1,179.87 1,180.75 1,179.83 1,180.75 0.0K
12:34 1,180.83 1,181.97 1,180.83 1,181.97 0.0K
12:35 1,181.91 1,183.22 1,181.91 1,182.66 0.0K
12:36 1,182.72 1,183.38 1,182.42 1,182.42 0.0K
12:37 1,181.36 1,182.15 1,180.79 1,180.79 0.0K
12:38 1,180.73 1,181.52 1,180.63 1,181.52 0.0K
12:39 1,181.68 1,181.68 1,181.06 1,181.43 0.0K
12:40 1,180.92 1,181.28 1,179.58 1,179.58 0.0K
12:41 1,179.06 1,180.30 1,179.06 1,180.30 0.0K
12:42 1,180.74 1,181.57 1,180.74 1,181.57 0.0K
12:43 1,181.30 1,181.30 1,179.12 1,179.12 0.0K
12:44 1,179.37 1,180.69 1,178.92 1,180.69 0.0K
12:45 1,180.81 1,181.07 1,180.80 1,181.07 0.0K
12:46 1,179.00 1,180.32 1,178.11 1,180.32 0.0K
12:47 1,181.30 1,181.58 1,180.86 1,180.86 0.0K
12:48 1,180.83 1,180.86 1,180.51 1,180.51 0.0K
12:49 1,180.23 1,180.23 1,179.36 1,179.73 0.0K
12:50 1,179.87 1,180.69 1,179.36 1,180.69 0.0K
12:51 1,181.01 1,181.01 1,180.52 1,180.60 0.0K
12:52 1,179.71 1,179.71 1,178.81 1,178.81 0.0K
12:53 1,178.60 1,178.60 1,178.32 1,178.42 0.0K
12:54 1,178.77 1,180.14 1,178.77 1,179.59 0.0K
12:55 1,179.69 1,180.01 1,179.02 1,179.02 0.0K
12:56 1,179.03 1,179.03 1,177.85 1,177.85 0.0K
12:57 1,177.56 1,178.89 1,177.56 1,178.87 0.0K
12:58 1,178.49 1,179.79 1,178.49 1,179.79 0.0K
12:59 1,179.67 1,179.68 1,177.93 1,177.93 0.0K
13:00 1,178.18 1,178.18 1,178.13 1,178.13 0.0K
13:01 1,177.70 1,177.70 1,176.87 1,176.90 0.0K
13:02 1,176.74 1,176.74 1,176.13 1,176.13 0.0K
13:03 1,176.15 1,176.15 1,174.69 1,174.69 0.0K
13:04 1,174.73 1,176.67 1,174.73 1,176.67 0.0K
13:05 1,176.27 1,176.27 1,174.40 1,174.61 0.0K
13:06 1,174.35 1,174.35 1,172.85 1,172.85 0.0K
13:07 1,173.42 1,173.88 1,172.76 1,172.76 0.0K
13:08 1,172.57 1,172.82 1,172.57 1,172.82 0.0K
13:09 1,172.70 1,172.70 1,172.12 1,172.40 0.0K
13:10 1,172.62 1,174.13 1,172.62 1,173.83 0.0K
13:11 1,173.35 1,173.73 1,172.98 1,172.98 0.0K
13:12 1,172.88 1,172.88 1,171.69 1,171.78 0.0K
13:13 1,171.92 1,173.33 1,171.92 1,173.33 0.0K
13:14 1,173.72 1,173.74 1,173.50 1,173.50 0.0K
13:15 1,173.29 1,174.19 1,173.29 1,174.19 0.0K
13:16 1,174.32 1,176.32 1,174.32 1,175.53 0.0K
13:17 1,175.31 1,175.31 1,174.53 1,174.61 0.0K
13:18 1,174.72 1,178.53 1,174.72 1,178.53 0.0K
13:19 1,178.56 1,178.56 1,177.73 1,178.18 0.0K
13:20 1,177.74 1,177.74 1,176.24 1,176.68 0.0K
13:21 1,176.22 1,176.22 1,175.39 1,175.39 0.0K
13:22 1,175.08 1,176.62 1,175.08 1,176.31 0.0K
13:23 1,176.17 1,176.17 1,175.15 1,175.42 0.0K
13:24 1,175.75 1,176.04 1,175.59 1,176.04 0.0K
13:25 1,176.19 1,176.27 1,176.10 1,176.14 0.0K
13:26 1,174.85 1,174.85 1,171.68 1,171.68 0.0K
13:27 1,171.40 1,171.87 1,171.38 1,171.87 0.0K
13:28 1,171.55 1,171.55 1,170.41 1,171.40 0.0K
13:29 1,169.17 1,169.24 1,168.84 1,168.84 0.0K
13:30 1,170.36 1,173.24 1,170.36 1,173.24 0.0K
13:31 1,173.89 1,174.89 1,173.89 1,174.89 0.0K
13:32 1,174.93 1,174.93 1,174.20 1,174.86 0.0K
13:33 1,174.27 1,174.71 1,174.27 1,174.32 0.0K
13:34 1,174.84 1,175.83 1,174.84 1,175.75 0.0K
13:35 1,176.52 1,177.58 1,176.52 1,177.58 0.0K
13:36 1,178.17 1,178.17 1,177.71 1,177.71 0.0K
13:37 1,177.91 1,177.91 1,176.52 1,176.52 0.0K
13:38 1,176.38 1,176.38 1,175.84 1,176.30 0.0K
13:39 1,176.09 1,176.88 1,176.08 1,176.88 0.0K
13:40 1,176.99 1,177.06 1,176.36 1,176.43 0.0K
13:41 1,176.58 1,176.86 1,176.58 1,176.86 0.0K
13:42 1,176.52 1,176.52 1,173.21 1,173.21 0.0K
13:43 1,172.88 1,173.71 1,172.88 1,173.37 0.0K
13:44 1,173.53 1,174.31 1,173.53 1,174.31 0.0K
13:45 1,174.38 1,174.46 1,174.29 1,174.31 0.0K
13:46 1,173.94 1,174.60 1,173.94 1,174.60 0.0K
13:47 1,174.24 1,174.40 1,173.82 1,173.92 0.0K
13:48 1,173.81 1,173.81 1,172.90 1,173.65 0.0K
13:49 1,173.53 1,173.85 1,173.29 1,173.29 0.0K
13:50 1,173.48 1,173.48 1,172.70 1,172.70 0.0K
13:51 1,173.28 1,173.28 1,171.74 1,171.74 0.0K
13:52 1,171.87 1,171.87 1,170.96 1,170.96 0.0K
13:53 1,170.87 1,170.87 1,170.42 1,170.56 0.0K
13:54 1,171.12 1,171.12 1,169.64 1,169.67 0.0K
13:55 1,171.03 1,171.55 1,170.73 1,170.73 0.0K
13:56 1,170.24 1,170.24 1,168.61 1,168.61 0.0K
13:57 1,168.73 1,168.98 1,168.55 1,168.98 0.0K
13:58 1,169.18 1,169.60 1,169.13 1,169.60 0.0K
13:59 1,169.76 1,170.15 1,169.61 1,170.15 0.0K
14:00 1,170.08 1,170.08 1,169.84 1,170.06 0.0K
14:01 1,169.44 1,169.44 1,167.92 1,167.92 0.0K
14:02 1,168.06 1,168.09 1,167.21 1,167.94 0.0K
14:03 1,168.20 1,168.51 1,168.16 1,168.51 0.0K
14:04 1,168.94 1,169.11 1,168.11 1,168.11 0.0K
14:05 1,168.51 1,168.55 1,168.45 1,168.54 0.0K
14:06 1,168.45 1,168.45 1,167.83 1,168.37 0.0K
14:07 1,168.60 1,168.92 1,168.55 1,168.92 0.0K
14:08 1,169.12 1,169.77 1,169.10 1,169.77 0.0K
14:09 1,169.68 1,169.86 1,169.66 1,169.66 0.0K
14:10 1,170.08 1,170.08 1,169.10 1,169.10 0.0K
14:11 1,168.25 1,168.25 1,166.66 1,167.77 0.0K
14:12 1,167.83 1,169.47 1,167.83 1,169.47 0.0K
14:13 1,169.57 1,170.06 1,169.50 1,170.06 0.0K
14:14 1,170.21 1,170.92 1,170.21 1,170.78 0.0K
14:15 1,171.03 1,171.10 1,170.62 1,170.62 0.0K
14:16 1,170.67 1,171.03 1,170.67 1,171.03 0.0K
14:17 1,172.06 1,173.76 1,172.06 1,173.76 0.0K
14:18 1,174.13 1,174.30 1,174.13 1,174.30 0.0K
14:19 1,174.42 1,174.42 1,174.09 1,174.14 0.0K
14:20 1,174.18 1,174.18 1,173.62 1,173.86 0.0K
14:21 1,172.75 1,172.75 1,171.57 1,171.95 0.0K
14:22 1,172.25 1,172.53 1,172.21 1,172.21 0.0K
14:23 1,172.45 1,172.45 1,171.91 1,172.08 0.0K
14:24 1,172.04 1,172.04 1,171.35 1,171.35 0.0K
14:25 1,171.51 1,172.03 1,171.48 1,172.03 0.0K
14:26 1,171.86 1,172.42 1,171.67 1,172.42 0.0K
14:27 1,172.51 1,172.55 1,171.10 1,171.18 0.0K
14:28 1,170.68 1,170.68 1,169.81 1,169.81 0.0K
14:29 1,169.79 1,170.09 1,169.79 1,170.09 0.0K
14:30 1,170.12 1,171.77 1,170.12 1,171.77 0.0K
14:31 1,171.86 1,172.83 1,171.86 1,172.56 0.0K
14:32 1,172.35 1,172.84 1,172.35 1,172.84 0.0K
14:33 1,173.58 1,174.31 1,173.58 1,174.02 0.0K
14:34 1,174.72 1,176.17 1,174.72 1,176.17 0.0K
14:35 1,175.92 1,175.92 1,174.07 1,174.07 0.0K
14:36 1,173.67 1,174.50 1,173.59 1,174.50 0.0K
14:37 1,175.25 1,178.17 1,175.25 1,178.17 0.0K
14:38 1,178.78 1,179.66 1,178.78 1,179.66 0.0K
14:39 1,179.34 1,179.69 1,179.34 1,179.64 0.0K
14:40 1,179.18 1,179.18 1,174.29 1,174.29 0.0K
14:41 1,174.98 1,175.65 1,174.98 1,175.65 0.0K
14:42 1,176.27 1,176.84 1,175.84 1,175.84 0.0K
14:43 1,174.45 1,174.45 1,174.02 1,174.24 0.0K
14:44 1,174.20 1,174.20 1,173.96 1,174.00 0.0K
14:45 1,173.98 1,173.98 1,173.65 1,173.92 0.0K
14:46 1,173.79 1,173.98 1,173.77 1,173.88 0.0K
14:47 1,173.89 1,174.05 1,173.06 1,173.06 0.0K
14:48 1,173.12 1,173.43 1,172.73 1,173.43 0.0K
14:49 1,173.87 1,175.14 1,173.87 1,175.14 0.0K
14:50 1,175.22 1,175.22 1,174.03 1,174.03 0.0K
14:51 1,173.13 1,173.47 1,173.02 1,173.47 0.0K
14:52 1,173.75 1,174.18 1,173.75 1,174.06 0.0K
14:53 1,173.95 1,174.65 1,173.95 1,174.65 0.0K
14:54 1,174.56 1,174.56 1,174.54 1,174.54 0.0K
14:55 1,174.37 1,174.37 1,173.98 1,173.98 0.0K
14:56 1,173.90 1,174.42 1,173.90 1,173.96 0.0K
14:57 1,174.37 1,174.70 1,174.37 1,174.70 0.0K
14:58 1,174.85 1,174.85 1,174.43 1,174.77 0.0K
14:59 1,174.94 1,175.25 1,174.52 1,175.25 0.0K
15:00 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:01 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:02 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:03 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:04 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:05 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:06 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:07 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:08 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:09 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:10 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:11 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:12 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:13 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:14 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:15 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:16 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:17 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:18 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:19 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:20 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:21 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:22 1,174.58 1,174.58 1,174.58 1,174.58 0.0K
15:23 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
15:24 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
15:25 1,174.51 1,174.51 1,174.51 1,174.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles