Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,237.23 1,237.23 1,235.89 1,235.99 0.0K
07:31 1,235.68 1,235.68 1,234.03 1,234.03 0.0K
07:32 1,234.26 1,234.26 1,234.02 1,234.12 0.0K
07:33 1,233.40 1,233.40 1,232.60 1,232.60 0.0K
07:34 1,232.17 1,232.74 1,232.17 1,232.74 0.0K
07:35 1,232.99 1,232.99 1,232.03 1,232.16 0.0K
07:36 1,231.93 1,232.38 1,231.93 1,232.38 0.0K
07:37 1,232.38 1,232.38 1,232.22 1,232.22 0.0K
07:38 1,235.21 1,235.21 1,234.69 1,234.72 0.0K
07:39 1,234.66 1,235.74 1,234.66 1,235.74 0.0K
07:40 1,235.17 1,235.17 1,234.83 1,234.88 0.0K
07:41 1,234.30 1,234.80 1,234.30 1,234.49 0.0K
07:42 1,234.16 1,234.53 1,233.87 1,233.87 0.0K
07:43 1,233.25 1,233.25 1,232.39 1,232.39 0.0K
07:44 1,232.19 1,232.92 1,232.19 1,232.92 0.0K
07:45 1,233.11 1,234.19 1,233.11 1,234.19 0.0K
07:46 1,235.42 1,238.71 1,235.42 1,238.71 0.0K
07:47 1,238.67 1,239.40 1,238.67 1,239.40 0.0K
07:48 1,239.35 1,239.35 1,239.05 1,239.12 0.0K
07:49 1,239.07 1,240.22 1,239.07 1,240.22 0.0K
07:50 1,240.06 1,240.06 1,239.31 1,239.31 0.0K
07:51 1,239.08 1,239.48 1,238.94 1,238.95 0.0K
07:52 1,238.60 1,239.30 1,238.60 1,239.30 0.0K
07:53 1,238.33 1,238.81 1,238.23 1,238.23 0.0K
07:54 1,238.14 1,238.24 1,237.97 1,237.97 0.0K
07:55 1,237.94 1,237.94 1,237.18 1,237.69 0.0K
07:56 1,237.93 1,237.93 1,237.55 1,237.55 0.0K
07:57 1,237.43 1,238.17 1,237.43 1,238.17 0.0K
07:58 1,237.85 1,237.85 1,237.45 1,237.45 0.0K
07:59 1,237.38 1,238.69 1,237.38 1,238.69 0.0K
08:00 1,238.55 1,238.55 1,237.87 1,237.87 0.0K
08:01 1,239.72 1,241.20 1,239.38 1,241.20 0.0K
08:02 1,240.60 1,240.99 1,240.60 1,240.99 0.0K
08:03 1,240.84 1,241.29 1,240.84 1,240.98 0.0K
08:04 1,241.04 1,241.04 1,240.60 1,240.62 0.0K
08:05 1,239.95 1,239.95 1,239.13 1,239.13 0.0K
08:06 1,239.47 1,241.47 1,239.47 1,241.47 0.0K
08:07 1,241.42 1,241.53 1,241.33 1,241.53 0.0K
08:08 1,241.55 1,241.64 1,240.99 1,241.06 0.0K
08:09 1,240.77 1,240.77 1,240.06 1,240.06 0.0K
08:10 1,240.11 1,240.33 1,240.11 1,240.33 0.0K
08:11 1,240.37 1,240.55 1,240.32 1,240.55 0.0K
08:12 1,240.31 1,240.36 1,239.33 1,240.36 0.0K
08:13 1,240.23 1,240.23 1,239.21 1,239.21 0.0K
08:14 1,239.17 1,239.17 1,238.89 1,238.89 0.0K
08:15 1,238.75 1,238.75 1,238.32 1,238.67 0.0K
08:16 1,238.55 1,238.69 1,238.43 1,238.43 0.0K
08:17 1,238.55 1,239.01 1,238.55 1,239.01 0.0K
08:18 1,238.35 1,238.35 1,237.93 1,237.99 0.0K
08:19 1,237.99 1,237.99 1,237.62 1,237.65 0.0K
08:20 1,237.86 1,238.96 1,237.62 1,238.63 0.0K
08:21 1,238.70 1,239.01 1,238.70 1,239.01 0.0K
08:22 1,239.11 1,239.11 1,238.79 1,238.83 0.0K
08:23 1,238.98 1,238.98 1,238.25 1,238.40 0.0K
08:24 1,238.81 1,239.00 1,238.77 1,239.00 0.0K
08:25 1,238.88 1,239.28 1,238.66 1,239.28 0.0K
08:26 1,239.20 1,239.39 1,238.97 1,238.97 0.0K
08:27 1,238.94 1,238.94 1,238.70 1,238.70 0.0K
08:28 1,238.57 1,238.89 1,238.57 1,238.89 0.0K
08:29 1,238.87 1,238.98 1,238.81 1,238.81 0.0K
08:30 1,238.86 1,238.97 1,238.64 1,238.64 0.0K
08:31 1,238.77 1,238.99 1,238.72 1,238.99 0.0K
08:32 1,239.21 1,239.45 1,239.21 1,239.23 0.0K
08:33 1,239.11 1,239.11 1,238.78 1,238.88 0.0K
08:34 1,238.86 1,238.86 1,238.49 1,238.86 0.0K
08:35 1,238.81 1,238.85 1,238.57 1,238.57 0.0K
08:36 1,238.72 1,238.72 1,238.51 1,238.61 0.0K
08:37 1,238.21 1,238.21 1,238.15 1,238.16 0.0K
08:38 1,238.13 1,238.13 1,237.79 1,237.79 0.0K
08:39 1,237.79 1,237.87 1,237.39 1,237.39 0.0K
08:40 1,237.60 1,238.64 1,237.37 1,238.64 0.0K
08:41 1,239.11 1,239.43 1,239.10 1,239.43 0.0K
08:42 1,239.37 1,239.37 1,238.81 1,238.81 0.0K
08:43 1,238.31 1,238.31 1,238.19 1,238.26 0.0K
08:44 1,237.79 1,237.79 1,237.26 1,237.26 0.0K
08:45 1,236.97 1,237.92 1,236.84 1,237.92 0.0K
08:46 1,237.38 1,237.45 1,236.91 1,236.96 0.0K
08:47 1,236.96 1,238.23 1,236.96 1,237.61 0.0K
08:48 1,239.08 1,241.40 1,239.05 1,241.40 0.0K
08:49 1,241.57 1,241.98 1,240.94 1,241.98 0.0K
08:50 1,242.04 1,242.04 1,241.04 1,241.04 0.0K
08:51 1,240.97 1,240.97 1,240.63 1,240.74 0.0K
08:52 1,240.21 1,240.22 1,239.69 1,239.69 0.0K
08:53 1,239.43 1,239.43 1,239.11 1,239.38 0.0K
08:54 1,239.64 1,239.78 1,239.64 1,239.72 0.0K
08:55 1,239.43 1,239.43 1,238.75 1,238.88 0.0K
08:56 1,239.03 1,239.42 1,239.03 1,239.42 0.0K
08:57 1,239.79 1,240.17 1,239.79 1,240.17 0.0K
08:58 1,240.38 1,240.51 1,240.02 1,240.15 0.0K
08:59 1,239.81 1,239.81 1,239.23 1,239.23 0.0K
09:00 1,239.21 1,239.21 1,238.28 1,238.28 0.0K
09:01 1,238.29 1,238.29 1,238.19 1,238.19 0.0K
09:02 1,238.18 1,238.42 1,238.18 1,238.42 0.0K
09:03 1,238.40 1,238.43 1,238.24 1,238.24 0.0K
09:04 1,238.02 1,238.48 1,238.02 1,238.30 0.0K
09:05 1,238.24 1,238.78 1,238.24 1,238.73 0.0K
09:06 1,238.91 1,239.63 1,238.72 1,239.63 0.0K
09:07 1,239.16 1,239.27 1,238.92 1,239.27 0.0K
09:08 1,239.42 1,239.44 1,239.38 1,239.40 0.0K
09:09 1,239.44 1,239.81 1,239.44 1,239.81 0.0K
09:10 1,239.49 1,239.68 1,239.45 1,239.45 0.0K
09:11 1,239.32 1,239.43 1,239.23 1,239.25 0.0K
09:12 1,239.41 1,239.67 1,239.41 1,239.65 0.0K
09:13 1,239.25 1,239.36 1,238.75 1,238.75 0.0K
09:14 1,238.67 1,239.45 1,238.67 1,239.44 0.0K
09:15 1,239.15 1,239.15 1,238.74 1,238.99 0.0K
09:16 1,238.64 1,239.06 1,238.64 1,238.78 0.0K
09:17 1,238.63 1,238.72 1,238.49 1,238.49 0.0K
09:18 1,238.71 1,238.71 1,238.45 1,238.56 0.0K
09:19 1,238.85 1,239.15 1,238.85 1,239.00 0.0K
09:20 1,238.57 1,238.93 1,238.57 1,238.74 0.0K
09:21 1,238.50 1,238.50 1,238.38 1,238.38 0.0K
09:22 1,238.30 1,238.34 1,238.09 1,238.13 0.0K
09:23 1,238.17 1,238.32 1,237.88 1,237.88 0.0K
09:24 1,238.05 1,238.05 1,237.80 1,237.85 0.0K
09:25 1,237.63 1,237.63 1,237.25 1,237.43 0.0K
09:26 1,237.22 1,237.50 1,237.16 1,237.50 0.0K
09:27 1,238.11 1,238.97 1,237.97 1,238.97 0.0K
09:28 1,238.92 1,239.46 1,238.92 1,239.44 0.0K
09:29 1,239.33 1,239.56 1,239.33 1,239.56 0.0K
09:30 1,239.62 1,239.77 1,239.44 1,239.77 0.0K
09:31 1,239.26 1,239.73 1,239.26 1,239.73 0.0K
09:32 1,239.78 1,240.05 1,239.78 1,240.00 0.0K
09:33 1,240.70 1,240.70 1,240.11 1,240.20 0.0K
09:34 1,240.11 1,240.42 1,240.11 1,240.21 0.0K
09:35 1,240.14 1,240.41 1,240.14 1,240.39 0.0K
09:36 1,240.32 1,240.54 1,240.28 1,240.54 0.0K
09:37 1,240.38 1,240.51 1,240.28 1,240.44 0.0K
09:38 1,240.53 1,240.83 1,240.53 1,240.74 0.0K
09:39 1,240.56 1,240.79 1,240.32 1,240.34 0.0K
09:40 1,240.48 1,240.67 1,240.48 1,240.66 0.0K
09:41 1,240.38 1,240.80 1,240.38 1,240.56 0.0K
09:42 1,241.07 1,241.22 1,241.07 1,241.22 0.0K
09:43 1,241.11 1,241.11 1,240.59 1,240.79 0.0K
09:44 1,241.03 1,241.03 1,240.57 1,241.00 0.0K
09:45 1,240.97 1,240.97 1,240.61 1,240.61 0.0K
09:46 1,240.60 1,240.88 1,240.60 1,240.88 0.0K
09:47 1,240.75 1,240.93 1,240.48 1,240.93 0.0K
09:48 1,240.95 1,241.16 1,240.95 1,241.16 0.0K
09:49 1,240.99 1,241.36 1,240.99 1,241.36 0.0K
09:50 1,241.37 1,241.41 1,241.35 1,241.41 0.0K
09:51 1,241.58 1,241.63 1,241.45 1,241.45 0.0K
09:52 1,241.48 1,241.48 1,241.14 1,241.14 0.0K
09:53 1,240.89 1,240.89 1,240.44 1,240.63 0.0K
09:54 1,240.46 1,240.49 1,240.12 1,240.12 0.0K
09:55 1,240.27 1,240.51 1,240.27 1,240.51 0.0K
09:56 1,240.09 1,240.53 1,240.09 1,240.33 0.0K
09:57 1,240.36 1,240.42 1,240.33 1,240.42 0.0K
09:58 1,240.31 1,241.01 1,240.31 1,241.01 0.0K
09:59 1,241.19 1,241.60 1,241.19 1,241.60 0.0K
10:00 1,241.55 1,241.68 1,241.52 1,241.68 0.0K
10:01 1,241.76 1,242.12 1,241.76 1,242.12 0.0K
10:02 1,242.24 1,242.36 1,242.12 1,242.36 0.0K
10:03 1,242.40 1,242.96 1,242.40 1,242.96 0.0K
10:04 1,242.51 1,242.77 1,242.51 1,242.77 0.0K
10:05 1,242.65 1,244.01 1,242.65 1,244.01 0.0K
10:06 1,244.13 1,244.31 1,244.13 1,244.31 0.0K
10:07 1,244.06 1,244.40 1,244.06 1,244.20 0.0K
10:08 1,243.99 1,244.33 1,243.99 1,244.33 0.0K
10:09 1,244.98 1,245.14 1,244.98 1,245.14 0.0K
10:10 1,245.21 1,245.85 1,245.21 1,245.85 0.0K
10:11 1,245.98 1,246.04 1,245.91 1,245.91 0.0K
10:12 1,245.80 1,246.13 1,245.80 1,246.01 0.0K
10:13 1,245.84 1,246.83 1,245.84 1,246.83 0.0K
10:14 1,246.75 1,247.32 1,246.75 1,247.32 0.0K
10:15 1,247.51 1,247.53 1,247.28 1,247.45 0.0K
10:16 1,247.71 1,247.95 1,247.71 1,247.95 0.0K
10:17 1,248.06 1,248.42 1,248.06 1,248.29 0.0K
10:18 1,247.99 1,248.13 1,247.86 1,247.89 0.0K
10:19 1,247.65 1,247.81 1,247.65 1,247.81 0.0K
10:20 1,248.11 1,248.11 1,247.92 1,247.92 0.0K
10:21 1,247.93 1,247.93 1,247.77 1,247.77 0.0K
10:22 1,247.71 1,248.13 1,247.71 1,248.02 0.0K
10:23 1,248.23 1,248.23 1,247.95 1,248.20 0.0K
10:24 1,248.13 1,248.13 1,246.78 1,246.78 0.0K
10:25 1,247.56 1,247.80 1,247.56 1,247.80 0.0K
10:26 1,247.82 1,248.09 1,247.82 1,248.09 0.0K
10:27 1,248.17 1,248.40 1,247.64 1,247.64 0.0K
10:28 1,248.01 1,248.29 1,248.01 1,248.21 0.0K
10:29 1,248.09 1,248.52 1,248.09 1,248.40 0.0K
10:30 1,249.06 1,249.06 1,248.78 1,248.78 0.0K
10:31 1,248.33 1,248.33 1,247.58 1,247.58 0.0K
10:32 1,247.27 1,247.27 1,247.07 1,247.07 0.0K
10:33 1,247.21 1,247.34 1,247.10 1,247.34 0.0K
10:34 1,247.36 1,247.48 1,247.36 1,247.48 0.0K
10:35 1,247.64 1,247.64 1,247.43 1,247.43 0.0K
10:36 1,247.58 1,247.58 1,247.46 1,247.46 0.0K
10:37 1,247.60 1,247.72 1,247.60 1,247.72 0.0K
10:38 1,247.78 1,248.10 1,247.70 1,247.70 0.0K
10:39 1,247.80 1,247.88 1,247.35 1,247.35 0.0K
10:40 1,247.55 1,247.76 1,247.55 1,247.66 0.0K
10:41 1,247.68 1,247.77 1,247.64 1,247.64 0.0K
10:42 1,247.92 1,247.92 1,247.50 1,247.52 0.0K
10:43 1,247.50 1,247.97 1,247.50 1,247.97 0.0K
10:44 1,248.11 1,248.15 1,247.86 1,247.86 0.0K
10:45 1,247.84 1,247.90 1,247.48 1,247.48 0.0K
10:46 1,246.89 1,246.89 1,246.01 1,246.10 0.0K
10:47 1,245.46 1,245.46 1,245.14 1,245.38 0.0K
10:48 1,245.59 1,246.06 1,245.59 1,246.06 0.0K
10:49 1,246.06 1,246.54 1,246.06 1,246.54 0.0K
10:50 1,246.68 1,246.81 1,246.63 1,246.63 0.0K
10:51 1,247.05 1,247.05 1,246.88 1,247.01 0.0K
10:52 1,246.82 1,246.98 1,246.66 1,246.98 0.0K
10:53 1,246.71 1,246.80 1,246.67 1,246.67 0.0K
10:54 1,246.65 1,246.89 1,246.65 1,246.87 0.0K
10:55 1,246.58 1,246.86 1,246.52 1,246.86 0.0K
10:56 1,246.84 1,246.86 1,246.74 1,246.84 0.0K
10:57 1,246.86 1,246.96 1,246.48 1,246.48 0.0K
10:58 1,246.40 1,246.62 1,246.29 1,246.62 0.0K
10:59 1,246.39 1,246.92 1,246.39 1,246.92 0.0K
11:00 1,247.16 1,247.18 1,246.98 1,246.98 0.0K
11:01 1,247.09 1,247.15 1,246.95 1,247.01 0.0K
11:02 1,246.78 1,247.06 1,246.78 1,247.06 0.0K
11:03 1,247.48 1,247.87 1,247.48 1,247.87 0.0K
11:04 1,247.95 1,247.95 1,247.77 1,247.93 0.0K
11:05 1,247.53 1,247.55 1,247.29 1,247.38 0.0K
11:06 1,247.54 1,247.54 1,247.22 1,247.31 0.0K
11:07 1,247.15 1,247.20 1,246.49 1,246.49 0.0K
11:08 1,246.68 1,247.62 1,246.68 1,247.62 0.0K
11:09 1,247.27 1,247.65 1,247.27 1,247.65 0.0K
11:10 1,247.52 1,247.52 1,247.25 1,247.28 0.0K
11:11 1,247.44 1,247.64 1,247.44 1,247.56 0.0K
11:12 1,247.24 1,247.51 1,247.24 1,247.46 0.0K
11:13 1,247.57 1,247.57 1,247.31 1,247.33 0.0K
11:14 1,247.31 1,247.81 1,247.31 1,247.81 0.0K
11:15 1,247.44 1,247.44 1,247.31 1,247.42 0.0K
11:16 1,247.52 1,247.74 1,247.49 1,247.74 0.0K
11:17 1,247.70 1,247.80 1,247.38 1,247.80 0.0K
11:18 1,247.53 1,247.72 1,247.53 1,247.70 0.0K
11:19 1,247.64 1,247.73 1,247.34 1,247.34 0.0K
11:20 1,247.19 1,247.44 1,247.12 1,247.44 0.0K
11:21 1,247.44 1,247.58 1,247.42 1,247.55 0.0K
11:22 1,247.42 1,247.82 1,247.42 1,247.82 0.0K
11:23 1,247.92 1,247.92 1,247.42 1,247.60 0.0K
11:24 1,247.55 1,247.56 1,247.47 1,247.56 0.0K
11:25 1,247.55 1,247.58 1,247.50 1,247.53 0.0K
11:26 1,247.55 1,247.55 1,247.33 1,247.45 0.0K
11:27 1,247.50 1,248.07 1,247.50 1,248.07 0.0K
11:28 1,247.50 1,247.64 1,247.46 1,247.64 0.0K
11:29 1,247.86 1,247.86 1,247.62 1,247.75 0.0K
11:30 1,247.48 1,247.48 1,247.34 1,247.41 0.0K
11:31 1,247.42 1,248.25 1,247.42 1,248.25 0.0K
11:32 1,248.19 1,248.32 1,248.19 1,248.30 0.0K
11:33 1,248.35 1,248.35 1,247.66 1,247.73 0.0K
11:34 1,247.71 1,247.71 1,247.37 1,247.60 0.0K
11:35 1,247.47 1,247.61 1,247.31 1,247.31 0.0K
11:36 1,247.30 1,247.30 1,247.15 1,247.15 0.0K
11:37 1,247.17 1,247.17 1,246.92 1,247.09 0.0K
11:38 1,247.08 1,247.22 1,246.95 1,247.06 0.0K
11:39 1,247.17 1,247.17 1,246.65 1,246.65 0.0K
11:40 1,246.73 1,247.50 1,246.73 1,247.50 0.0K
11:41 1,247.37 1,247.37 1,245.93 1,246.02 0.0K
11:42 1,246.07 1,246.07 1,245.67 1,245.67 0.0K
11:43 1,245.67 1,245.67 1,245.25 1,245.57 0.0K
11:44 1,245.11 1,245.25 1,245.11 1,245.25 0.0K
11:45 1,245.26 1,245.51 1,245.23 1,245.51 0.0K
11:46 1,245.40 1,245.55 1,245.40 1,245.53 0.0K
11:47 1,245.60 1,246.02 1,245.56 1,246.02 0.0K
11:48 1,246.03 1,246.03 1,245.49 1,245.76 0.0K
11:49 1,245.22 1,245.32 1,245.00 1,245.00 0.0K
11:50 1,244.87 1,244.87 1,244.33 1,244.33 0.0K
11:51 1,244.26 1,244.26 1,243.90 1,244.19 0.0K
11:52 1,243.41 1,243.71 1,243.23 1,243.23 0.0K
11:53 1,243.26 1,243.26 1,242.40 1,242.71 0.0K
11:54 1,242.62 1,242.96 1,242.62 1,242.90 0.0K
11:55 1,243.12 1,243.41 1,243.12 1,243.36 0.0K
11:56 1,243.23 1,243.62 1,243.22 1,243.62 0.0K
11:57 1,243.45 1,243.87 1,243.45 1,243.85 0.0K
11:58 1,243.11 1,243.17 1,242.98 1,242.98 0.0K
11:59 1,243.26 1,243.67 1,243.26 1,243.67 0.0K
12:00 1,243.71 1,244.21 1,243.71 1,244.21 0.0K
12:01 1,244.36 1,244.66 1,244.32 1,244.66 0.0K
12:02 1,244.86 1,245.18 1,244.86 1,245.01 0.0K
12:03 1,244.73 1,244.83 1,244.57 1,244.74 0.0K
12:04 1,244.74 1,245.05 1,244.74 1,245.05 0.0K
12:05 1,245.17 1,245.17 1,243.42 1,243.42 0.0K
12:06 1,242.66 1,242.66 1,242.13 1,242.13 0.0K
12:07 1,242.16 1,242.57 1,242.16 1,242.57 0.0K
12:08 1,242.70 1,242.81 1,242.67 1,242.81 0.0K
12:09 1,242.63 1,242.72 1,242.54 1,242.72 0.0K
12:10 1,243.25 1,243.37 1,243.24 1,243.37 0.0K
12:11 1,243.41 1,243.47 1,243.29 1,243.29 0.0K
12:12 1,243.28 1,243.29 1,242.84 1,242.84 0.0K
12:13 1,242.94 1,243.08 1,242.94 1,243.08 0.0K
12:14 1,243.16 1,243.55 1,243.16 1,243.48 0.0K
12:15 1,243.56 1,243.76 1,243.56 1,243.67 0.0K
12:16 1,244.02 1,244.07 1,243.97 1,243.97 0.0K
12:17 1,243.85 1,243.85 1,243.40 1,243.40 0.0K
12:18 1,242.68 1,242.68 1,242.51 1,242.52 0.0K
12:19 1,242.32 1,242.61 1,242.32 1,242.61 0.0K
12:20 1,242.65 1,242.79 1,242.65 1,242.68 0.0K
12:21 1,242.81 1,243.03 1,242.81 1,242.83 0.0K
12:22 1,242.72 1,242.75 1,242.57 1,242.75 0.0K
12:23 1,242.78 1,242.83 1,242.72 1,242.75 0.0K
12:24 1,242.80 1,243.18 1,242.80 1,243.18 0.0K
12:25 1,243.14 1,243.14 1,242.81 1,242.81 0.0K
12:26 1,242.93 1,242.98 1,242.91 1,242.93 0.0K
12:27 1,243.01 1,243.06 1,242.76 1,242.76 0.0K
12:28 1,242.78 1,242.78 1,242.00 1,242.00 0.0K
12:29 1,241.57 1,241.57 1,240.29 1,240.29 0.0K
12:30 1,240.46 1,240.94 1,240.46 1,240.94 0.0K
12:31 1,241.13 1,241.56 1,241.13 1,241.55 0.0K
12:32 1,241.76 1,242.52 1,241.76 1,242.52 0.0K
12:33 1,242.48 1,243.45 1,242.48 1,243.45 0.0K
12:34 1,243.56 1,243.86 1,243.43 1,243.86 0.0K
12:35 1,244.01 1,244.01 1,243.82 1,243.98 0.0K
12:36 1,244.41 1,244.85 1,244.41 1,244.85 0.0K
12:37 1,245.11 1,246.03 1,245.11 1,246.00 0.0K
12:38 1,246.38 1,246.74 1,246.27 1,246.74 0.0K
12:39 1,246.76 1,246.90 1,246.57 1,246.85 0.0K
12:40 1,246.51 1,246.51 1,245.94 1,246.07 0.0K
12:41 1,245.78 1,246.22 1,245.68 1,246.22 0.0K
12:42 1,246.36 1,248.01 1,246.36 1,248.01 0.0K
12:43 1,247.69 1,247.69 1,247.03 1,247.03 0.0K
12:44 1,247.19 1,247.19 1,246.40 1,246.40 0.0K
12:45 1,246.61 1,246.61 1,246.11 1,246.20 0.0K
12:46 1,246.24 1,246.25 1,246.11 1,246.11 0.0K
12:47 1,245.77 1,245.77 1,245.14 1,245.14 0.0K
12:48 1,244.85 1,245.15 1,244.85 1,245.15 0.0K
12:49 1,245.16 1,245.16 1,245.13 1,245.14 0.0K
12:50 1,245.11 1,245.36 1,245.11 1,245.12 0.0K
12:51 1,245.24 1,245.98 1,245.24 1,245.98 0.0K
12:52 1,245.83 1,246.03 1,245.83 1,245.98 0.0K
12:53 1,245.95 1,246.49 1,245.95 1,246.23 0.0K
12:54 1,246.26 1,246.54 1,246.26 1,246.40 0.0K
12:55 1,246.37 1,246.41 1,246.24 1,246.24 0.0K
12:56 1,246.28 1,246.28 1,246.23 1,246.23 0.0K
12:57 1,246.16 1,246.22 1,245.93 1,245.93 0.0K
12:58 1,245.85 1,245.85 1,245.13 1,245.25 0.0K
12:59 1,245.48 1,245.48 1,245.24 1,245.31 0.0K
13:00 1,245.44 1,245.48 1,245.19 1,245.33 0.0K
13:01 1,245.25 1,245.25 1,245.10 1,245.11 0.0K
13:02 1,245.30 1,245.39 1,245.30 1,245.37 0.0K
13:03 1,245.53 1,245.60 1,245.46 1,245.60 0.0K
13:04 1,245.43 1,245.43 1,245.07 1,245.07 0.0K
13:05 1,245.17 1,245.23 1,245.10 1,245.10 0.0K
13:06 1,245.17 1,245.17 1,244.88 1,244.90 0.0K
13:07 1,244.98 1,245.42 1,244.98 1,245.29 0.0K
13:08 1,245.57 1,245.57 1,245.32 1,245.52 0.0K
13:09 1,245.53 1,245.66 1,245.38 1,245.66 0.0K
13:10 1,245.69 1,245.75 1,245.62 1,245.62 0.0K
13:11 1,245.41 1,245.53 1,245.41 1,245.53 0.0K
13:12 1,245.53 1,245.68 1,245.34 1,245.34 0.0K
13:13 1,245.53 1,245.53 1,245.23 1,245.38 0.0K
13:14 1,245.44 1,245.67 1,245.44 1,245.67 0.0K
13:15 1,245.75 1,245.99 1,245.75 1,245.98 0.0K
13:16 1,245.90 1,246.14 1,245.90 1,246.14 0.0K
13:17 1,246.14 1,246.26 1,246.10 1,246.18 0.0K
13:18 1,246.57 1,246.94 1,246.57 1,246.94 0.0K
13:19 1,247.10 1,247.77 1,247.10 1,247.77 0.0K
13:20 1,247.71 1,247.93 1,247.71 1,247.90 0.0K
13:21 1,247.41 1,247.41 1,246.79 1,246.81 0.0K
13:22 1,246.77 1,246.81 1,246.71 1,246.71 0.0K
13:23 1,246.85 1,246.85 1,245.97 1,245.98 0.0K
13:24 1,246.14 1,246.71 1,246.14 1,246.71 0.0K
13:25 1,246.99 1,247.17 1,246.99 1,247.00 0.0K
13:26 1,247.08 1,247.18 1,247.00 1,247.17 0.0K
13:27 1,246.80 1,246.94 1,246.70 1,246.94 0.0K
13:28 1,246.78 1,246.96 1,246.78 1,246.81 0.0K
13:29 1,246.69 1,246.69 1,246.48 1,246.68 0.0K
13:30 1,246.60 1,246.79 1,246.60 1,246.79 0.0K
13:31 1,246.59 1,246.76 1,246.48 1,246.48 0.0K
13:32 1,246.58 1,246.58 1,245.92 1,245.99 0.0K
13:33 1,246.20 1,246.69 1,246.20 1,246.69 0.0K
13:34 1,246.84 1,247.48 1,246.84 1,247.48 0.0K
13:35 1,247.35 1,247.35 1,246.43 1,246.43 0.0K
13:36 1,246.71 1,247.41 1,246.71 1,247.41 0.0K
13:37 1,247.16 1,247.63 1,247.14 1,247.63 0.0K
13:38 1,247.95 1,249.19 1,247.95 1,249.19 0.0K
13:39 1,249.34 1,249.34 1,248.85 1,248.85 0.0K
13:40 1,248.89 1,250.25 1,248.89 1,250.25 0.0K
13:41 1,250.36 1,250.36 1,250.09 1,250.09 0.0K
13:42 1,249.62 1,250.22 1,249.50 1,250.03 0.0K
13:43 1,249.94 1,250.47 1,249.45 1,250.47 0.0K
13:44 1,250.73 1,250.90 1,250.67 1,250.90 0.0K
13:45 1,250.74 1,250.74 1,250.23 1,250.72 0.0K
13:46 1,250.74 1,250.97 1,250.72 1,250.97 0.0K
13:47 1,251.32 1,251.32 1,250.73 1,250.92 0.0K
13:48 1,250.85 1,251.15 1,250.85 1,251.15 0.0K
13:49 1,250.51 1,251.25 1,250.51 1,251.25 0.0K
13:50 1,251.20 1,251.20 1,250.94 1,251.00 0.0K
13:51 1,251.05 1,251.30 1,251.05 1,251.30 0.0K
13:52 1,251.25 1,251.43 1,251.25 1,251.28 0.0K
13:53 1,251.31 1,251.40 1,251.28 1,251.28 0.0K
13:54 1,251.33 1,251.42 1,251.12 1,251.28 0.0K
13:55 1,251.32 1,251.32 1,249.72 1,249.72 0.0K
13:56 1,249.72 1,249.84 1,249.67 1,249.67 0.0K
13:57 1,249.40 1,249.40 1,248.69 1,248.69 0.0K
13:58 1,248.78 1,248.88 1,248.16 1,248.88 0.0K
13:59 1,249.54 1,249.54 1,248.79 1,249.01 0.0K
14:00 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:01 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:02 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:03 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:04 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:05 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:06 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:07 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:08 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:09 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:10 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:11 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:12 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:13 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:14 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:15 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:16 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:17 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:18 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:19 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:20 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:21 1,248.22 1,248.22 1,248.22 1,248.22 0.0K
14:22 1,248.22 1,250.42 1,248.22 1,250.42 0.0K
14:23 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
14:24 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
14:25 1,250.42 1,250.42 1,250.42 1,250.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles