Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,227.30 1,227.93 1,227.30 1,227.38 0.0K
07:31 1,226.54 1,226.54 1,225.75 1,225.79 0.0K
07:32 1,226.53 1,227.17 1,226.40 1,227.17 0.0K
07:33 1,227.48 1,227.63 1,227.46 1,227.60 0.0K
07:34 1,228.29 1,228.89 1,228.19 1,228.89 0.0K
07:35 1,228.95 1,228.95 1,227.01 1,227.49 0.0K
07:36 1,228.22 1,228.45 1,227.48 1,227.48 0.0K
07:37 1,227.75 1,228.39 1,227.75 1,228.39 0.0K
07:38 1,228.76 1,229.64 1,228.76 1,229.64 0.0K
07:39 1,229.78 1,230.06 1,229.69 1,230.06 0.0K
07:40 1,229.90 1,229.90 1,229.07 1,229.21 0.0K
07:41 1,229.11 1,230.13 1,229.10 1,230.13 0.0K
07:42 1,230.08 1,230.20 1,229.76 1,230.20 0.0K
07:43 1,230.60 1,231.42 1,230.36 1,231.42 0.0K
07:44 1,231.70 1,231.94 1,231.33 1,231.94 0.0K
07:45 1,232.05 1,232.74 1,232.05 1,232.72 0.0K
07:46 1,233.02 1,234.88 1,233.02 1,234.82 0.0K
07:47 1,235.36 1,236.57 1,235.36 1,236.57 0.0K
07:48 1,235.48 1,236.50 1,235.48 1,235.87 0.0K
07:49 1,235.91 1,236.24 1,235.91 1,236.24 0.0K
07:50 1,236.22 1,236.22 1,235.35 1,235.65 0.0K
07:51 1,234.06 1,234.06 1,232.61 1,232.79 0.0K
07:52 1,233.14 1,233.19 1,232.84 1,233.19 0.0K
07:53 1,232.76 1,233.52 1,232.76 1,233.52 0.0K
07:54 1,233.70 1,234.55 1,233.70 1,234.55 0.0K
07:55 1,234.37 1,234.59 1,234.30 1,234.59 0.0K
07:56 1,234.70 1,235.06 1,234.67 1,235.06 0.0K
07:57 1,234.80 1,234.80 1,234.59 1,234.76 0.0K
07:58 1,234.83 1,235.40 1,234.47 1,234.47 0.0K
07:59 1,234.47 1,235.01 1,234.47 1,234.88 0.0K
08:00 1,234.98 1,235.01 1,234.95 1,234.95 0.0K
08:01 1,235.23 1,235.99 1,234.90 1,235.99 0.0K
08:02 1,236.31 1,236.63 1,236.30 1,236.52 0.0K
08:03 1,235.58 1,235.68 1,235.28 1,235.47 0.0K
08:04 1,235.62 1,236.35 1,235.62 1,236.11 0.0K
08:05 1,235.77 1,236.12 1,235.27 1,235.33 0.0K
08:06 1,235.05 1,235.05 1,234.67 1,234.67 0.0K
08:07 1,234.51 1,234.51 1,233.98 1,233.98 0.0K
08:08 1,234.04 1,234.04 1,233.32 1,233.82 0.0K
08:09 1,233.99 1,234.55 1,233.99 1,234.55 0.0K
08:10 1,235.01 1,235.01 1,234.63 1,234.63 0.0K
08:11 1,234.34 1,234.41 1,234.12 1,234.41 0.0K
08:12 1,233.54 1,233.96 1,233.46 1,233.76 0.0K
08:13 1,233.92 1,234.90 1,233.92 1,234.90 0.0K
08:14 1,235.42 1,235.74 1,235.31 1,235.31 0.0K
08:15 1,235.95 1,235.95 1,234.90 1,234.90 0.0K
08:16 1,234.97 1,235.17 1,234.97 1,235.17 0.0K
08:17 1,235.24 1,235.24 1,234.35 1,234.42 0.0K
08:18 1,234.61 1,235.02 1,234.61 1,235.02 0.0K
08:19 1,235.15 1,235.44 1,235.15 1,235.44 0.0K
08:20 1,235.29 1,235.45 1,235.09 1,235.45 0.0K
08:21 1,235.24 1,235.94 1,235.24 1,235.94 0.0K
08:22 1,235.90 1,236.51 1,235.90 1,236.51 0.0K
08:23 1,236.43 1,236.43 1,234.98 1,234.98 0.0K
08:24 1,235.04 1,235.19 1,234.87 1,235.19 0.0K
08:25 1,235.40 1,235.55 1,235.31 1,235.38 0.0K
08:26 1,235.55 1,235.55 1,235.42 1,235.48 0.0K
08:27 1,235.54 1,235.77 1,235.54 1,235.77 0.0K
08:28 1,235.87 1,236.89 1,235.87 1,236.89 0.0K
08:29 1,237.26 1,237.26 1,236.55 1,236.81 0.0K
08:30 1,236.78 1,237.41 1,236.78 1,237.41 0.0K
08:31 1,237.36 1,237.76 1,237.36 1,237.63 0.0K
08:32 1,237.38 1,237.38 1,236.41 1,236.41 0.0K
08:33 1,236.38 1,237.15 1,236.38 1,237.15 0.0K
08:34 1,237.13 1,237.33 1,236.77 1,237.33 0.0K
08:35 1,237.14 1,237.34 1,236.99 1,236.99 0.0K
08:36 1,237.32 1,237.32 1,236.10 1,236.10 0.0K
08:37 1,236.18 1,236.81 1,236.17 1,236.81 0.0K
08:38 1,236.54 1,236.63 1,236.38 1,236.63 0.0K
08:39 1,236.54 1,236.54 1,235.98 1,236.04 0.0K
08:40 1,235.93 1,236.34 1,235.93 1,236.33 0.0K
08:41 1,236.42 1,236.42 1,235.92 1,236.37 0.0K
08:42 1,236.53 1,236.86 1,236.11 1,236.11 0.0K
08:43 1,236.19 1,236.81 1,236.19 1,236.55 0.0K
08:44 1,236.87 1,237.20 1,236.87 1,237.14 0.0K
08:45 1,237.36 1,237.40 1,237.21 1,237.38 0.0K
08:46 1,237.45 1,237.45 1,236.95 1,236.95 0.0K
08:47 1,236.74 1,236.97 1,236.74 1,236.75 0.0K
08:48 1,236.78 1,236.78 1,236.13 1,236.13 0.0K
08:49 1,236.22 1,236.34 1,236.20 1,236.20 0.0K
08:50 1,236.45 1,236.74 1,236.45 1,236.65 0.0K
08:51 1,236.18 1,236.57 1,236.18 1,236.57 0.0K
08:52 1,236.45 1,237.06 1,236.45 1,237.06 0.0K
08:53 1,237.61 1,237.61 1,237.02 1,237.21 0.0K
08:54 1,237.24 1,238.27 1,237.24 1,238.27 0.0K
08:55 1,238.50 1,238.50 1,237.82 1,238.17 0.0K
08:56 1,238.41 1,238.64 1,238.41 1,238.64 0.0K
08:57 1,238.74 1,238.74 1,237.62 1,237.87 0.0K
08:58 1,237.60 1,238.23 1,237.60 1,238.23 0.0K
08:59 1,238.30 1,238.49 1,238.23 1,238.23 0.0K
09:00 1,238.16 1,238.45 1,238.16 1,238.41 0.0K
09:01 1,238.24 1,238.54 1,238.24 1,238.54 0.0K
09:02 1,238.31 1,238.31 1,238.06 1,238.26 0.0K
09:03 1,238.36 1,238.95 1,238.36 1,238.95 0.0K
09:04 1,238.74 1,238.80 1,238.74 1,238.76 0.0K
09:05 1,238.23 1,238.73 1,238.23 1,238.63 0.0K
09:06 1,238.85 1,238.85 1,238.59 1,238.65 0.0K
09:07 1,238.48 1,238.50 1,238.43 1,238.46 0.0K
09:08 1,238.25 1,238.25 1,237.51 1,237.51 0.0K
09:09 1,237.40 1,237.40 1,236.92 1,236.92 0.0K
09:10 1,237.12 1,237.12 1,236.79 1,236.96 0.0K
09:11 1,237.10 1,237.17 1,237.04 1,237.04 0.0K
09:12 1,237.01 1,237.22 1,237.01 1,237.22 0.0K
09:13 1,236.95 1,237.40 1,236.95 1,237.34 0.0K
09:14 1,237.07 1,237.30 1,237.02 1,237.02 0.0K
09:15 1,237.07 1,238.30 1,237.07 1,237.98 0.0K
09:16 1,237.88 1,237.89 1,237.54 1,237.63 0.0K
09:17 1,237.56 1,237.69 1,237.52 1,237.69 0.0K
09:18 1,237.63 1,237.63 1,237.46 1,237.46 0.0K
09:19 1,237.39 1,237.49 1,237.32 1,237.49 0.0K
09:20 1,237.36 1,237.46 1,237.36 1,237.46 0.0K
09:21 1,237.29 1,237.68 1,237.29 1,237.68 0.0K
09:22 1,237.81 1,237.95 1,237.81 1,237.91 0.0K
09:23 1,237.93 1,238.02 1,237.73 1,237.73 0.0K
09:24 1,237.81 1,238.35 1,237.81 1,238.35 0.0K
09:25 1,238.56 1,238.56 1,238.15 1,238.15 0.0K
09:26 1,238.25 1,238.34 1,238.24 1,238.24 0.0K
09:27 1,238.41 1,238.48 1,238.35 1,238.48 0.0K
09:28 1,238.55 1,238.85 1,238.55 1,238.83 0.0K
09:29 1,238.92 1,239.48 1,238.92 1,239.48 0.0K
09:30 1,239.49 1,239.58 1,239.27 1,239.27 0.0K
09:31 1,238.98 1,239.08 1,238.49 1,238.50 0.0K
09:32 1,238.17 1,238.32 1,238.01 1,238.18 0.0K
09:33 1,238.11 1,238.11 1,237.60 1,237.60 0.0K
09:34 1,237.74 1,237.77 1,237.54 1,237.77 0.0K
09:35 1,238.02 1,238.24 1,237.83 1,238.24 0.0K
09:36 1,237.83 1,237.90 1,237.68 1,237.68 0.0K
09:37 1,237.56 1,237.76 1,237.56 1,237.76 0.0K
09:38 1,237.55 1,237.57 1,237.46 1,237.57 0.0K
09:39 1,237.67 1,238.00 1,237.67 1,238.00 0.0K
09:40 1,237.96 1,237.96 1,237.77 1,237.85 0.0K
09:41 1,238.01 1,238.10 1,237.98 1,238.04 0.0K
09:42 1,237.92 1,238.10 1,237.77 1,238.03 0.0K
09:43 1,237.88 1,237.98 1,237.69 1,237.69 0.0K
09:44 1,237.73 1,237.73 1,237.57 1,237.60 0.0K
09:45 1,237.50 1,237.50 1,236.87 1,236.87 0.0K
09:46 1,237.03 1,237.06 1,236.23 1,236.23 0.0K
09:47 1,236.16 1,236.16 1,235.81 1,235.81 0.0K
09:48 1,235.70 1,236.14 1,235.70 1,236.14 0.0K
09:49 1,236.17 1,236.25 1,236.11 1,236.11 0.0K
09:50 1,236.24 1,236.37 1,236.04 1,236.04 0.0K
09:51 1,236.01 1,236.01 1,235.94 1,235.94 0.0K
09:52 1,235.98 1,236.34 1,235.98 1,236.34 0.0K
09:53 1,236.13 1,236.29 1,236.11 1,236.18 0.0K
09:54 1,236.35 1,236.35 1,236.24 1,236.25 0.0K
09:55 1,236.24 1,236.63 1,236.24 1,236.63 0.0K
09:56 1,236.60 1,236.60 1,236.31 1,236.34 0.0K
09:57 1,236.13 1,236.13 1,235.86 1,235.86 0.0K
09:58 1,235.81 1,235.84 1,235.79 1,235.84 0.0K
09:59 1,235.92 1,235.96 1,235.88 1,235.96 0.0K
10:00 1,235.79 1,235.94 1,235.75 1,235.75 0.0K
10:01 1,235.65 1,236.22 1,235.65 1,235.94 0.0K
10:02 1,236.11 1,236.28 1,236.11 1,236.22 0.0K
10:03 1,236.19 1,236.35 1,236.01 1,236.01 0.0K
10:04 1,236.05 1,236.05 1,235.69 1,235.96 0.0K
10:05 1,235.93 1,236.11 1,235.93 1,236.09 0.0K
10:06 1,236.08 1,236.25 1,236.07 1,236.25 0.0K
10:07 1,236.29 1,236.87 1,236.29 1,236.87 0.0K
10:08 1,237.06 1,237.25 1,237.06 1,237.16 0.0K
10:09 1,237.16 1,237.38 1,237.03 1,237.03 0.0K
10:10 1,236.96 1,237.00 1,236.93 1,237.00 0.0K
10:11 1,236.99 1,236.99 1,236.14 1,236.14 0.0K
10:12 1,235.79 1,236.21 1,235.73 1,236.07 0.0K
10:13 1,236.05 1,236.11 1,235.82 1,235.82 0.0K
10:14 1,236.07 1,236.07 1,235.88 1,235.90 0.0K
10:15 1,236.18 1,236.18 1,235.57 1,235.57 0.0K
10:16 1,235.63 1,235.63 1,235.47 1,235.47 0.0K
10:17 1,235.62 1,236.15 1,235.62 1,235.85 0.0K
10:18 1,235.86 1,236.21 1,235.86 1,236.20 0.0K
10:19 1,236.26 1,236.50 1,236.25 1,236.41 0.0K
10:20 1,236.53 1,236.56 1,236.40 1,236.55 0.0K
10:21 1,236.56 1,237.13 1,236.56 1,237.13 0.0K
10:22 1,237.08 1,237.85 1,237.08 1,237.85 0.0K
10:23 1,237.97 1,238.17 1,237.97 1,238.17 0.0K
10:24 1,238.24 1,238.52 1,238.24 1,238.49 0.0K
10:25 1,239.00 1,239.42 1,239.00 1,239.42 0.0K
10:26 1,239.35 1,239.61 1,239.31 1,239.48 0.0K
10:27 1,239.48 1,239.56 1,239.42 1,239.42 0.0K
10:28 1,239.50 1,239.60 1,239.46 1,239.49 0.0K
10:29 1,239.57 1,239.67 1,239.48 1,239.67 0.0K
10:30 1,239.66 1,239.85 1,239.64 1,239.79 0.0K
10:31 1,239.81 1,239.81 1,239.24 1,239.24 0.0K
10:32 1,239.21 1,239.47 1,239.19 1,239.47 0.0K
10:33 1,239.54 1,239.59 1,239.33 1,239.33 0.0K
10:34 1,239.41 1,239.57 1,239.37 1,239.57 0.0K
10:35 1,239.46 1,239.55 1,239.46 1,239.55 0.0K
10:36 1,239.45 1,239.60 1,239.45 1,239.60 0.0K
10:37 1,239.50 1,239.65 1,239.50 1,239.60 0.0K
10:38 1,239.77 1,239.92 1,239.62 1,239.92 0.0K
10:39 1,239.88 1,239.88 1,239.70 1,239.70 0.0K
10:40 1,239.85 1,239.88 1,239.14 1,239.14 0.0K
10:41 1,239.08 1,239.14 1,238.91 1,238.91 0.0K
10:42 1,238.84 1,238.93 1,238.84 1,238.88 0.0K
10:43 1,238.76 1,238.76 1,238.69 1,238.75 0.0K
10:44 1,238.34 1,238.35 1,238.27 1,238.35 0.0K
10:45 1,238.22 1,238.50 1,238.22 1,238.50 0.0K
10:46 1,238.60 1,238.93 1,238.60 1,238.93 0.0K
10:47 1,238.95 1,239.35 1,238.95 1,239.35 0.0K
10:48 1,239.28 1,239.28 1,238.91 1,238.91 0.0K
10:49 1,238.90 1,238.90 1,238.69 1,238.71 0.0K
10:50 1,238.67 1,238.67 1,238.38 1,238.38 0.0K
10:51 1,238.41 1,238.62 1,238.25 1,238.62 0.0K
10:52 1,238.60 1,238.95 1,238.56 1,238.95 0.0K
10:53 1,238.98 1,239.10 1,238.98 1,239.09 0.0K
10:54 1,239.18 1,239.34 1,239.18 1,239.29 0.0K
10:55 1,239.43 1,240.25 1,239.43 1,240.06 0.0K
10:56 1,240.23 1,240.41 1,240.23 1,240.33 0.0K
10:57 1,240.92 1,240.97 1,240.71 1,240.97 0.0K
10:58 1,240.99 1,240.99 1,240.38 1,240.38 0.0K
10:59 1,240.34 1,240.55 1,240.01 1,240.01 0.0K
11:00 1,240.08 1,240.35 1,240.08 1,240.35 0.0K
11:01 1,240.07 1,240.70 1,240.07 1,240.70 0.0K
11:02 1,240.94 1,241.15 1,240.84 1,241.15 0.0K
11:03 1,241.24 1,241.58 1,241.24 1,241.58 0.0K
11:04 1,241.66 1,241.66 1,240.90 1,241.46 0.0K
11:05 1,241.61 1,241.61 1,241.54 1,241.54 0.0K
11:06 1,241.15 1,241.30 1,240.89 1,241.30 0.0K
11:07 1,241.08 1,241.55 1,241.08 1,241.51 0.0K
11:08 1,241.76 1,241.82 1,241.67 1,241.82 0.0K
11:09 1,241.77 1,242.13 1,241.77 1,242.13 0.0K
11:10 1,242.34 1,242.72 1,242.33 1,242.72 0.0K
11:11 1,243.19 1,243.56 1,243.19 1,243.56 0.0K
11:12 1,243.90 1,244.24 1,243.90 1,244.24 0.0K
11:13 1,244.00 1,244.15 1,244.00 1,244.15 0.0K
11:14 1,243.83 1,243.89 1,243.80 1,243.80 0.0K
11:15 1,244.21 1,244.92 1,244.14 1,244.92 0.0K
11:16 1,244.86 1,244.86 1,243.79 1,244.10 0.0K
11:17 1,244.25 1,244.92 1,244.25 1,244.92 0.0K
11:18 1,244.63 1,244.99 1,244.49 1,244.99 0.0K
11:19 1,244.60 1,244.60 1,244.52 1,244.52 0.0K
11:20 1,244.19 1,244.48 1,244.19 1,244.48 0.0K
11:21 1,244.53 1,244.53 1,244.33 1,244.51 0.0K
11:22 1,244.55 1,244.68 1,244.37 1,244.37 0.0K
11:23 1,244.51 1,244.78 1,244.51 1,244.63 0.0K
11:24 1,244.96 1,244.96 1,244.85 1,244.85 0.0K
11:25 1,244.72 1,244.97 1,244.72 1,244.75 0.0K
11:26 1,244.97 1,245.10 1,244.76 1,244.76 0.0K
11:27 1,244.71 1,244.71 1,244.59 1,244.70 0.0K
11:28 1,244.29 1,244.31 1,244.15 1,244.15 0.0K
11:29 1,244.30 1,244.38 1,244.20 1,244.22 0.0K
11:30 1,244.42 1,244.42 1,244.08 1,244.08 0.0K
11:31 1,243.91 1,244.09 1,243.40 1,243.40 0.0K
11:32 1,243.43 1,243.61 1,242.40 1,242.40 0.0K
11:33 1,242.22 1,242.52 1,242.22 1,242.50 0.0K
11:34 1,242.73 1,242.73 1,242.55 1,242.63 0.0K
11:35 1,242.64 1,242.90 1,242.64 1,242.90 0.0K
11:36 1,243.15 1,243.57 1,243.15 1,243.27 0.0K
11:37 1,243.33 1,243.33 1,242.90 1,242.90 0.0K
11:38 1,242.87 1,242.91 1,242.35 1,242.35 0.0K
11:39 1,242.29 1,242.29 1,242.25 1,242.28 0.0K
11:40 1,242.21 1,242.97 1,242.21 1,242.97 0.0K
11:41 1,242.94 1,243.73 1,242.94 1,243.73 0.0K
11:42 1,243.59 1,243.59 1,242.86 1,243.13 0.0K
11:43 1,242.75 1,242.76 1,242.66 1,242.74 0.0K
11:44 1,242.86 1,242.86 1,242.46 1,242.61 0.0K
11:45 1,242.31 1,242.51 1,242.01 1,242.51 0.0K
11:46 1,242.31 1,242.52 1,242.31 1,242.35 0.0K
11:47 1,242.61 1,242.78 1,242.51 1,242.78 0.0K
11:48 1,242.87 1,243.17 1,242.80 1,243.17 0.0K
11:49 1,243.20 1,243.20 1,243.07 1,243.07 0.0K
11:50 1,242.96 1,243.26 1,242.96 1,243.11 0.0K
11:51 1,243.06 1,243.17 1,242.91 1,242.91 0.0K
11:52 1,242.77 1,242.77 1,241.87 1,241.87 0.0K
11:53 1,241.75 1,241.75 1,241.47 1,241.57 0.0K
11:54 1,241.61 1,241.87 1,241.61 1,241.87 0.0K
11:55 1,241.87 1,241.87 1,241.65 1,241.65 0.0K
11:56 1,241.47 1,241.47 1,241.24 1,241.29 0.0K
11:57 1,241.50 1,241.89 1,241.50 1,241.70 0.0K
11:58 1,241.74 1,241.74 1,241.35 1,241.35 0.0K
11:59 1,241.48 1,241.59 1,241.40 1,241.40 0.0K
12:00 1,241.48 1,241.48 1,241.09 1,241.10 0.0K
12:01 1,240.68 1,240.86 1,240.60 1,240.61 0.0K
12:02 1,240.68 1,240.68 1,240.21 1,240.22 0.0K
12:03 1,240.31 1,240.82 1,240.31 1,240.73 0.0K
12:04 1,240.75 1,241.41 1,240.75 1,241.41 0.0K
12:05 1,239.85 1,240.49 1,239.85 1,240.35 0.0K
12:06 1,240.28 1,240.53 1,240.28 1,240.38 0.0K
12:07 1,240.20 1,240.30 1,240.20 1,240.30 0.0K
12:08 1,240.40 1,240.94 1,240.40 1,240.94 0.0K
12:09 1,241.02 1,241.02 1,240.53 1,240.53 0.0K
12:10 1,240.43 1,240.43 1,240.18 1,240.18 0.0K
12:11 1,240.24 1,240.35 1,240.00 1,240.35 0.0K
12:12 1,239.99 1,240.03 1,239.55 1,239.55 0.0K
12:13 1,240.03 1,240.03 1,239.52 1,239.52 0.0K
12:14 1,239.60 1,239.87 1,239.60 1,239.87 0.0K
12:15 1,239.34 1,239.62 1,239.34 1,239.62 0.0K
12:16 1,239.63 1,240.47 1,239.63 1,240.15 0.0K
12:17 1,240.16 1,240.76 1,240.16 1,240.76 0.0K
12:18 1,240.67 1,241.27 1,240.67 1,240.96 0.0K
12:19 1,241.04 1,241.49 1,241.04 1,241.49 0.0K
12:20 1,241.58 1,241.98 1,241.56 1,241.87 0.0K
12:21 1,241.86 1,242.06 1,241.86 1,241.87 0.0K
12:22 1,241.81 1,241.81 1,240.57 1,240.72 0.0K
12:23 1,241.31 1,241.45 1,241.23 1,241.45 0.0K
12:24 1,241.29 1,241.29 1,241.19 1,241.19 0.0K
12:25 1,241.26 1,241.59 1,241.26 1,241.59 0.0K
12:26 1,241.50 1,241.94 1,241.50 1,241.94 0.0K
12:27 1,241.93 1,241.93 1,241.66 1,241.81 0.0K
12:28 1,241.98 1,241.98 1,241.59 1,241.59 0.0K
12:29 1,241.54 1,241.67 1,241.54 1,241.62 0.0K
12:30 1,241.78 1,242.09 1,241.62 1,242.09 0.0K
12:31 1,241.78 1,242.02 1,241.78 1,241.90 0.0K
12:32 1,241.94 1,241.94 1,241.68 1,241.68 0.0K
12:33 1,241.60 1,241.60 1,240.83 1,240.88 0.0K
12:34 1,241.06 1,241.33 1,241.06 1,241.25 0.0K
12:35 1,240.88 1,241.40 1,240.88 1,241.19 0.0K
12:36 1,241.29 1,241.29 1,241.09 1,241.24 0.0K
12:37 1,241.13 1,241.13 1,241.09 1,241.13 0.0K
12:38 1,241.26 1,241.26 1,240.73 1,240.75 0.0K
12:39 1,240.60 1,240.90 1,240.56 1,240.90 0.0K
12:40 1,240.98 1,241.14 1,240.94 1,240.94 0.0K
12:41 1,241.10 1,241.10 1,240.68 1,240.96 0.0K
12:42 1,240.77 1,240.95 1,240.77 1,240.77 0.0K
12:43 1,240.72 1,240.72 1,240.62 1,240.66 0.0K
12:44 1,240.87 1,240.87 1,240.59 1,240.63 0.0K
12:45 1,240.44 1,240.44 1,240.12 1,240.12 0.0K
12:46 1,239.92 1,239.92 1,239.56 1,239.78 0.0K
12:47 1,239.87 1,240.25 1,239.83 1,240.25 0.0K
12:48 1,240.42 1,240.48 1,240.36 1,240.48 0.0K
12:49 1,240.28 1,240.50 1,240.28 1,240.50 0.0K
12:50 1,240.55 1,240.67 1,240.50 1,240.61 0.0K
12:51 1,240.33 1,240.41 1,240.15 1,240.18 0.0K
12:52 1,240.42 1,240.78 1,240.42 1,240.78 0.0K
12:53 1,240.82 1,241.20 1,240.82 1,241.20 0.0K
12:54 1,240.96 1,241.50 1,240.96 1,241.50 0.0K
12:55 1,241.53 1,241.97 1,241.47 1,241.49 0.0K
12:56 1,241.41 1,241.41 1,241.06 1,241.06 0.0K
12:57 1,240.97 1,240.97 1,240.22 1,240.22 0.0K
12:58 1,240.23 1,240.75 1,240.23 1,240.68 0.0K
12:59 1,240.83 1,240.92 1,240.78 1,240.78 0.0K
13:00 1,241.00 1,241.00 1,240.61 1,240.61 0.0K
13:01 1,240.90 1,240.90 1,240.69 1,240.69 0.0K
13:02 1,240.35 1,240.35 1,239.90 1,239.90 0.0K
13:03 1,239.81 1,240.01 1,239.80 1,240.01 0.0K
13:04 1,240.08 1,240.25 1,239.92 1,240.25 0.0K
13:05 1,240.35 1,240.35 1,239.95 1,240.19 0.0K
13:06 1,240.31 1,240.48 1,240.31 1,240.47 0.0K
13:07 1,240.76 1,240.98 1,240.76 1,240.82 0.0K
13:08 1,240.93 1,241.25 1,240.93 1,241.25 0.0K
13:09 1,240.96 1,241.20 1,240.96 1,241.20 0.0K
13:10 1,241.20 1,241.20 1,240.10 1,240.10 0.0K
13:11 1,240.34 1,240.54 1,240.34 1,240.43 0.0K
13:12 1,240.07 1,240.29 1,240.07 1,240.29 0.0K
13:13 1,240.59 1,240.59 1,240.39 1,240.59 0.0K
13:14 1,240.81 1,240.81 1,240.36 1,240.37 0.0K
13:15 1,240.73 1,241.88 1,240.73 1,241.88 0.0K
13:16 1,241.95 1,242.08 1,241.95 1,242.03 0.0K
13:17 1,241.94 1,242.20 1,241.94 1,242.20 0.0K
13:18 1,242.11 1,242.22 1,242.11 1,242.13 0.0K
13:19 1,242.55 1,242.69 1,242.55 1,242.66 0.0K
13:20 1,243.03 1,243.97 1,243.03 1,243.97 0.0K
13:21 1,244.45 1,244.45 1,243.64 1,243.64 0.0K
13:22 1,243.13 1,243.23 1,243.07 1,243.23 0.0K
13:23 1,243.44 1,243.94 1,243.44 1,243.94 0.0K
13:24 1,243.90 1,244.09 1,243.89 1,244.09 0.0K
13:25 1,244.36 1,244.36 1,244.12 1,244.24 0.0K
13:26 1,244.11 1,244.11 1,243.71 1,243.71 0.0K
13:27 1,243.61 1,243.79 1,243.48 1,243.68 0.0K
13:28 1,243.32 1,243.46 1,243.32 1,243.36 0.0K
13:29 1,243.42 1,243.86 1,243.33 1,243.86 0.0K
13:30 1,243.83 1,243.83 1,243.63 1,243.63 0.0K
13:31 1,243.78 1,243.78 1,243.28 1,243.28 0.0K
13:32 1,242.92 1,242.92 1,242.62 1,242.86 0.0K
13:33 1,243.21 1,243.21 1,242.90 1,242.90 0.0K
13:34 1,242.92 1,243.20 1,242.92 1,242.92 0.0K
13:35 1,243.27 1,243.56 1,243.27 1,243.56 0.0K
13:36 1,243.56 1,243.62 1,243.49 1,243.59 0.0K
13:37 1,243.75 1,243.96 1,243.72 1,243.72 0.0K
13:38 1,243.80 1,244.26 1,243.80 1,244.16 0.0K
13:39 1,243.92 1,244.21 1,243.87 1,244.11 0.0K
13:40 1,244.12 1,246.24 1,244.12 1,246.24 0.0K
13:41 1,246.71 1,247.07 1,246.71 1,247.07 0.0K
13:42 1,246.69 1,246.69 1,245.84 1,245.84 0.0K
13:43 1,245.84 1,245.85 1,245.71 1,245.85 0.0K
13:44 1,246.20 1,246.42 1,246.12 1,246.42 0.0K
13:45 1,246.53 1,246.53 1,246.16 1,246.16 0.0K
13:46 1,246.09 1,246.71 1,246.04 1,246.71 0.0K
13:47 1,246.53 1,246.69 1,246.43 1,246.43 0.0K
13:48 1,246.46 1,246.92 1,246.46 1,246.75 0.0K
13:49 1,246.82 1,246.82 1,246.20 1,246.43 0.0K
13:50 1,246.34 1,246.34 1,245.31 1,245.31 0.0K
13:51 1,245.44 1,245.44 1,244.65 1,244.65 0.0K
13:52 1,244.84 1,244.84 1,244.60 1,244.60 0.0K
13:53 1,244.47 1,244.47 1,244.18 1,244.21 0.0K
13:54 1,244.57 1,244.73 1,244.47 1,244.73 0.0K
13:55 1,243.96 1,244.25 1,243.89 1,244.25 0.0K
13:56 1,244.19 1,244.77 1,244.19 1,244.45 0.0K
13:57 1,244.45 1,244.67 1,244.39 1,244.67 0.0K
13:58 1,244.80 1,244.80 1,243.98 1,244.16 0.0K
13:59 1,243.97 1,244.33 1,243.67 1,243.67 0.0K
14:00 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:01 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:02 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:03 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:04 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:05 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:06 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:07 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:08 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:09 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:10 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:11 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:12 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:13 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:14 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:15 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:16 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:17 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:18 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:19 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:20 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:21 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:22 1,243.87 1,243.87 1,243.87 1,243.87 0.0K
14:23 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
14:24 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
14:25 1,245.52 1,245.52 1,245.52 1,245.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles