Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,229.77 1,230.98 1,229.77 1,230.98 0.0K
07:31 1,231.62 1,231.72 1,230.30 1,230.30 0.0K
07:32 1,230.13 1,230.13 1,229.45 1,229.45 0.0K
07:33 1,229.22 1,230.02 1,229.22 1,230.02 0.0K
07:34 1,230.56 1,230.56 1,229.72 1,229.72 0.0K
07:35 1,229.77 1,234.00 1,229.77 1,234.00 0.0K
07:36 1,234.54 1,234.60 1,234.52 1,234.56 0.0K
07:37 1,234.44 1,234.82 1,234.28 1,234.28 0.0K
07:38 1,233.26 1,233.27 1,232.53 1,232.53 0.0K
07:39 1,232.63 1,232.67 1,231.42 1,231.42 0.0K
07:40 1,231.11 1,231.18 1,230.73 1,230.73 0.0K
07:41 1,230.90 1,231.32 1,230.90 1,231.09 0.0K
07:42 1,230.94 1,230.94 1,230.25 1,230.26 0.0K
07:43 1,230.72 1,231.06 1,230.41 1,231.06 0.0K
07:44 1,231.37 1,231.46 1,230.75 1,230.75 0.0K
07:45 1,231.65 1,232.06 1,231.26 1,232.06 0.0K
07:46 1,232.85 1,232.87 1,232.58 1,232.87 0.0K
07:47 1,233.09 1,234.05 1,233.09 1,234.05 0.0K
07:48 1,232.98 1,232.99 1,232.78 1,232.78 0.0K
07:49 1,232.96 1,233.01 1,232.93 1,232.93 0.0K
07:50 1,232.53 1,233.37 1,232.53 1,233.37 0.0K
07:51 1,233.15 1,233.15 1,232.30 1,232.30 0.0K
07:52 1,232.28 1,232.28 1,231.45 1,231.64 0.0K
07:53 1,231.50 1,231.50 1,231.26 1,231.41 0.0K
07:54 1,232.12 1,232.17 1,231.89 1,232.17 0.0K
07:55 1,232.52 1,232.52 1,231.77 1,231.94 0.0K
07:56 1,231.71 1,232.11 1,231.71 1,232.01 0.0K
07:57 1,231.71 1,232.98 1,231.71 1,232.98 0.0K
07:58 1,232.96 1,234.02 1,232.96 1,234.02 0.0K
07:59 1,233.81 1,234.26 1,233.81 1,234.07 0.0K
08:00 1,233.94 1,233.94 1,233.29 1,233.30 0.0K
08:01 1,233.23 1,234.61 1,233.23 1,233.64 0.0K
08:02 1,233.07 1,233.07 1,232.33 1,232.33 0.0K
08:03 1,232.58 1,232.93 1,232.58 1,232.93 0.0K
08:04 1,232.62 1,233.39 1,232.62 1,233.39 0.0K
08:05 1,233.41 1,234.54 1,233.41 1,233.98 0.0K
08:06 1,234.05 1,234.22 1,233.96 1,234.19 0.0K
08:07 1,233.95 1,234.81 1,233.95 1,234.81 0.0K
08:08 1,234.08 1,234.71 1,234.08 1,234.71 0.0K
08:09 1,234.59 1,234.71 1,234.29 1,234.29 0.0K
08:10 1,234.32 1,234.48 1,233.70 1,233.70 0.0K
08:11 1,233.60 1,234.37 1,233.60 1,234.31 0.0K
08:12 1,234.29 1,235.67 1,234.29 1,235.40 0.0K
08:13 1,235.90 1,237.60 1,235.90 1,237.53 0.0K
08:14 1,237.61 1,237.61 1,236.46 1,236.46 0.0K
08:15 1,236.70 1,237.31 1,236.70 1,237.31 0.0K
08:16 1,237.29 1,237.38 1,236.58 1,236.58 0.0K
08:17 1,236.59 1,237.52 1,236.18 1,237.52 0.0K
08:18 1,237.33 1,237.33 1,236.33 1,236.33 0.0K
08:19 1,237.08 1,237.56 1,236.98 1,237.56 0.0K
08:20 1,237.49 1,238.21 1,237.49 1,238.12 0.0K
08:21 1,238.17 1,238.17 1,237.22 1,237.22 0.0K
08:22 1,236.93 1,236.97 1,236.69 1,236.69 0.0K
08:23 1,236.69 1,237.02 1,236.69 1,237.02 0.0K
08:24 1,236.87 1,237.11 1,236.65 1,236.67 0.0K
08:25 1,236.95 1,237.70 1,236.85 1,237.70 0.0K
08:26 1,237.63 1,238.33 1,237.63 1,238.33 0.0K
08:27 1,238.18 1,238.21 1,237.25 1,237.25 0.0K
08:28 1,237.49 1,237.98 1,237.49 1,237.98 0.0K
08:29 1,237.75 1,237.77 1,237.66 1,237.70 0.0K
08:30 1,237.40 1,237.40 1,236.11 1,236.11 0.0K
08:31 1,236.08 1,236.99 1,236.08 1,236.99 0.0K
08:32 1,236.25 1,236.45 1,236.25 1,236.42 0.0K
08:33 1,236.37 1,236.47 1,236.14 1,236.14 0.0K
08:34 1,235.92 1,236.84 1,235.92 1,236.75 0.0K
08:35 1,237.02 1,237.02 1,236.45 1,236.74 0.0K
08:36 1,236.11 1,236.63 1,236.11 1,236.63 0.0K
08:37 1,236.85 1,237.07 1,236.52 1,236.52 0.0K
08:38 1,236.58 1,236.75 1,236.58 1,236.66 0.0K
08:39 1,236.81 1,236.81 1,236.58 1,236.71 0.0K
08:40 1,236.30 1,236.62 1,236.16 1,236.16 0.0K
08:41 1,236.61 1,236.61 1,236.07 1,236.35 0.0K
08:42 1,236.09 1,236.09 1,235.47 1,235.47 0.0K
08:43 1,235.38 1,235.43 1,235.18 1,235.28 0.0K
08:44 1,235.35 1,235.54 1,235.34 1,235.34 0.0K
08:45 1,235.42 1,235.77 1,235.42 1,235.43 0.0K
08:46 1,235.36 1,235.36 1,235.06 1,235.08 0.0K
08:47 1,234.94 1,234.94 1,234.44 1,234.44 0.0K
08:48 1,234.50 1,235.00 1,234.50 1,235.00 0.0K
08:49 1,235.25 1,235.39 1,235.25 1,235.32 0.0K
08:50 1,235.77 1,236.43 1,235.77 1,236.43 0.0K
08:51 1,236.53 1,236.53 1,236.34 1,236.45 0.0K
08:52 1,236.41 1,236.41 1,236.28 1,236.30 0.0K
08:53 1,235.89 1,236.55 1,235.89 1,236.55 0.0K
08:54 1,236.73 1,238.05 1,236.73 1,237.92 0.0K
08:55 1,237.78 1,237.78 1,236.30 1,236.30 0.0K
08:56 1,236.85 1,237.30 1,236.85 1,237.28 0.0K
08:57 1,237.62 1,237.62 1,237.29 1,237.29 0.0K
08:58 1,237.32 1,237.32 1,236.60 1,236.60 0.0K
08:59 1,236.69 1,236.69 1,236.47 1,236.48 0.0K
09:00 1,236.42 1,236.73 1,236.42 1,236.56 0.0K
09:01 1,236.56 1,236.56 1,236.13 1,236.13 0.0K
09:02 1,236.91 1,237.54 1,236.91 1,237.54 0.0K
09:03 1,237.54 1,237.55 1,237.39 1,237.39 0.0K
09:04 1,237.36 1,237.36 1,237.03 1,237.03 0.0K
09:05 1,237.14 1,237.59 1,237.14 1,237.59 0.0K
09:06 1,237.52 1,237.80 1,237.46 1,237.80 0.0K
09:07 1,237.85 1,237.85 1,237.73 1,237.74 0.0K
09:08 1,238.08 1,238.16 1,237.84 1,237.84 0.0K
09:09 1,237.75 1,237.78 1,237.72 1,237.78 0.0K
09:10 1,237.68 1,237.68 1,237.41 1,237.41 0.0K
09:11 1,237.57 1,237.57 1,236.95 1,237.28 0.0K
09:12 1,237.06 1,237.09 1,236.71 1,236.84 0.0K
09:13 1,236.69 1,236.69 1,235.75 1,235.75 0.0K
09:14 1,235.92 1,236.64 1,235.90 1,236.53 0.0K
09:15 1,236.43 1,237.03 1,236.43 1,237.02 0.0K
09:16 1,236.94 1,237.08 1,236.85 1,236.85 0.0K
09:17 1,236.77 1,237.43 1,236.77 1,237.27 0.0K
09:18 1,237.37 1,237.37 1,236.71 1,236.71 0.0K
09:19 1,236.86 1,237.00 1,236.52 1,236.52 0.0K
09:20 1,237.18 1,237.41 1,237.16 1,237.41 0.0K
09:21 1,237.22 1,237.27 1,237.18 1,237.27 0.0K
09:22 1,237.60 1,237.60 1,237.33 1,237.33 0.0K
09:23 1,237.26 1,237.36 1,237.14 1,237.14 0.0K
09:24 1,237.03 1,237.78 1,236.90 1,237.78 0.0K
09:25 1,237.79 1,237.95 1,237.65 1,237.65 0.0K
09:26 1,237.44 1,237.58 1,237.24 1,237.58 0.0K
09:27 1,237.59 1,237.75 1,237.35 1,237.35 0.0K
09:28 1,237.14 1,237.37 1,237.08 1,237.12 0.0K
09:29 1,237.30 1,237.30 1,237.14 1,237.14 0.0K
09:30 1,236.74 1,237.21 1,236.74 1,237.14 0.0K
09:31 1,237.22 1,237.22 1,237.14 1,237.14 0.0K
09:32 1,237.24 1,237.29 1,237.17 1,237.23 0.0K
09:33 1,237.15 1,237.47 1,237.09 1,237.47 0.0K
09:34 1,237.24 1,237.31 1,236.69 1,236.69 0.0K
09:35 1,236.72 1,237.65 1,236.72 1,237.65 0.0K
09:36 1,237.57 1,237.57 1,237.21 1,237.21 0.0K
09:37 1,237.02 1,237.12 1,237.02 1,237.12 0.0K
09:38 1,236.65 1,236.70 1,236.05 1,236.53 0.0K
09:39 1,236.79 1,236.79 1,236.45 1,236.45 0.0K
09:40 1,236.16 1,236.16 1,235.53 1,235.53 0.0K
09:41 1,235.58 1,235.58 1,235.17 1,235.17 0.0K
09:42 1,234.98 1,236.87 1,234.98 1,236.87 0.0K
09:43 1,236.86 1,236.86 1,236.43 1,236.43 0.0K
09:44 1,236.38 1,236.50 1,236.37 1,236.50 0.0K
09:45 1,236.40 1,236.40 1,236.02 1,236.05 0.0K
09:46 1,236.04 1,236.04 1,235.23 1,235.23 0.0K
09:47 1,235.37 1,235.51 1,235.33 1,235.33 0.0K
09:48 1,235.35 1,235.51 1,235.07 1,235.07 0.0K
09:49 1,234.58 1,234.58 1,233.75 1,234.31 0.0K
09:50 1,234.28 1,234.48 1,234.18 1,234.18 0.0K
09:51 1,234.80 1,234.80 1,234.43 1,234.61 0.0K
09:52 1,234.53 1,234.53 1,234.06 1,234.06 0.0K
09:53 1,233.64 1,233.92 1,233.52 1,233.92 0.0K
09:54 1,233.94 1,233.94 1,233.67 1,233.67 0.0K
09:55 1,233.78 1,233.78 1,233.54 1,233.70 0.0K
09:56 1,233.72 1,233.83 1,233.72 1,233.79 0.0K
09:57 1,233.33 1,233.33 1,232.38 1,232.38 0.0K
09:58 1,232.03 1,232.03 1,231.64 1,231.68 0.0K
09:59 1,231.73 1,232.55 1,231.68 1,231.88 0.0K
10:00 1,231.51 1,231.71 1,231.48 1,231.71 0.0K
10:01 1,231.49 1,231.49 1,231.04 1,231.04 0.0K
10:02 1,231.05 1,231.05 1,230.27 1,230.27 0.0K
10:03 1,230.28 1,230.56 1,230.28 1,230.56 0.0K
10:04 1,230.57 1,230.69 1,230.35 1,230.35 0.0K
10:05 1,230.32 1,230.32 1,230.08 1,230.13 0.0K
10:06 1,230.25 1,230.25 1,229.16 1,229.16 0.0K
10:07 1,229.14 1,229.40 1,228.81 1,229.40 0.0K
10:08 1,229.56 1,230.72 1,229.56 1,230.72 0.0K
10:09 1,230.73 1,230.73 1,230.36 1,230.36 0.0K
10:10 1,230.67 1,230.68 1,230.33 1,230.33 0.0K
10:11 1,230.39 1,230.91 1,230.28 1,230.91 0.0K
10:12 1,230.50 1,231.07 1,230.36 1,231.07 0.0K
10:13 1,231.06 1,232.09 1,231.06 1,231.98 0.0K
10:14 1,231.83 1,231.83 1,231.55 1,231.55 0.0K
10:15 1,231.34 1,231.34 1,230.95 1,231.00 0.0K
10:16 1,231.15 1,231.15 1,230.89 1,230.90 0.0K
10:17 1,230.89 1,231.30 1,230.89 1,231.26 0.0K
10:18 1,231.15 1,231.15 1,230.96 1,230.96 0.0K
10:19 1,231.23 1,231.23 1,230.76 1,230.76 0.0K
10:20 1,230.85 1,231.03 1,230.85 1,230.90 0.0K
10:21 1,231.11 1,231.11 1,230.41 1,230.75 0.0K
10:22 1,231.06 1,231.39 1,231.06 1,231.39 0.0K
10:23 1,231.70 1,232.58 1,231.68 1,232.49 0.0K
10:24 1,232.16 1,232.16 1,230.38 1,230.38 0.0K
10:25 1,230.91 1,231.53 1,230.91 1,231.53 0.0K
10:26 1,230.81 1,230.81 1,230.20 1,230.20 0.0K
10:27 1,230.51 1,230.83 1,230.51 1,230.83 0.0K
10:28 1,230.75 1,230.75 1,230.56 1,230.65 0.0K
10:29 1,230.63 1,230.66 1,230.58 1,230.59 0.0K
10:30 1,230.62 1,230.62 1,229.51 1,229.51 0.0K
10:31 1,230.16 1,230.23 1,230.06 1,230.06 0.0K
10:32 1,229.99 1,230.13 1,229.99 1,230.01 0.0K
10:33 1,230.03 1,230.03 1,229.69 1,229.69 0.0K
10:34 1,229.54 1,229.70 1,229.40 1,229.40 0.0K
10:35 1,230.50 1,230.50 1,230.14 1,230.17 0.0K
10:36 1,229.95 1,229.95 1,229.58 1,229.73 0.0K
10:37 1,229.65 1,229.67 1,229.33 1,229.33 0.0K
10:38 1,229.06 1,229.10 1,229.06 1,229.06 0.0K
10:39 1,229.02 1,229.96 1,229.02 1,229.72 0.0K
10:40 1,229.50 1,229.70 1,229.18 1,229.70 0.0K
10:41 1,229.67 1,229.72 1,229.35 1,229.72 0.0K
10:42 1,229.65 1,229.85 1,229.65 1,229.85 0.0K
10:43 1,229.90 1,230.54 1,229.76 1,230.05 0.0K
10:44 1,229.92 1,229.92 1,229.29 1,229.29 0.0K
10:45 1,229.74 1,229.77 1,229.72 1,229.77 0.0K
10:46 1,229.92 1,230.62 1,229.92 1,230.59 0.0K
10:47 1,230.55 1,230.55 1,230.09 1,230.33 0.0K
10:48 1,230.34 1,230.43 1,230.34 1,230.38 0.0K
10:49 1,230.29 1,230.29 1,230.01 1,230.23 0.0K
10:50 1,230.29 1,230.54 1,230.17 1,230.17 0.0K
10:51 1,230.55 1,230.82 1,230.55 1,230.74 0.0K
10:52 1,230.59 1,230.64 1,230.44 1,230.64 0.0K
10:53 1,230.71 1,230.84 1,230.65 1,230.65 0.0K
10:54 1,230.39 1,230.62 1,230.39 1,230.51 0.0K
10:55 1,230.55 1,231.00 1,230.55 1,231.00 0.0K
10:56 1,231.04 1,231.58 1,231.04 1,231.58 0.0K
10:57 1,231.66 1,231.87 1,231.66 1,231.78 0.0K
10:58 1,231.60 1,231.82 1,231.60 1,231.81 0.0K
10:59 1,231.93 1,232.12 1,231.91 1,232.12 0.0K
11:00 1,231.98 1,232.40 1,231.98 1,232.40 0.0K
11:01 1,232.46 1,232.63 1,232.27 1,232.27 0.0K
11:02 1,232.24 1,232.24 1,232.11 1,232.11 0.0K
11:03 1,231.97 1,231.97 1,231.83 1,231.83 0.0K
11:04 1,231.65 1,231.71 1,231.33 1,231.33 0.0K
11:05 1,231.54 1,231.54 1,231.11 1,231.11 0.0K
11:06 1,230.73 1,231.61 1,230.73 1,231.58 0.0K
11:07 1,231.51 1,231.51 1,231.31 1,231.31 0.0K
11:08 1,231.31 1,231.31 1,230.97 1,230.97 0.0K
11:09 1,230.91 1,230.91 1,230.82 1,230.86 0.0K
11:10 1,230.96 1,230.98 1,230.96 1,230.98 0.0K
11:11 1,231.00 1,231.07 1,230.79 1,230.79 0.0K
11:12 1,230.91 1,231.15 1,230.89 1,231.15 0.0K
11:13 1,231.03 1,231.08 1,230.76 1,230.76 0.0K
11:14 1,230.77 1,230.77 1,230.47 1,230.47 0.0K
11:15 1,230.44 1,230.61 1,230.44 1,230.49 0.0K
11:16 1,230.48 1,230.48 1,230.15 1,230.19 0.0K
11:17 1,230.17 1,230.39 1,230.10 1,230.39 0.0K
11:18 1,230.52 1,230.52 1,229.64 1,229.64 0.0K
11:19 1,229.31 1,230.16 1,229.21 1,230.16 0.0K
11:20 1,229.75 1,229.87 1,229.71 1,229.87 0.0K
11:21 1,230.11 1,230.11 1,229.82 1,229.82 0.0K
11:22 1,229.77 1,229.78 1,229.72 1,229.78 0.0K
11:23 1,229.81 1,229.81 1,229.63 1,229.63 0.0K
11:24 1,229.84 1,229.89 1,229.84 1,229.84 0.0K
11:25 1,230.61 1,230.68 1,230.53 1,230.53 0.0K
11:26 1,230.42 1,230.42 1,230.25 1,230.25 0.0K
11:27 1,230.18 1,230.29 1,229.97 1,229.97 0.0K
11:28 1,229.86 1,230.04 1,229.74 1,230.04 0.0K
11:29 1,229.96 1,229.96 1,229.72 1,229.85 0.0K
11:30 1,229.96 1,230.07 1,229.96 1,229.96 0.0K
11:31 1,230.44 1,230.51 1,230.42 1,230.42 0.0K
11:32 1,230.46 1,230.46 1,230.18 1,230.27 0.0K
11:33 1,230.27 1,230.53 1,230.17 1,230.53 0.0K
11:34 1,230.61 1,230.63 1,230.43 1,230.43 0.0K
11:35 1,230.54 1,230.54 1,230.50 1,230.50 0.0K
11:36 1,230.51 1,230.75 1,230.51 1,230.75 0.0K
11:37 1,230.55 1,230.73 1,230.54 1,230.64 0.0K
11:38 1,230.37 1,230.52 1,230.37 1,230.40 0.0K
11:39 1,230.82 1,230.93 1,230.77 1,230.77 0.0K
11:40 1,230.77 1,231.23 1,230.77 1,231.23 0.0K
11:41 1,231.18 1,231.18 1,230.88 1,230.88 0.0K
11:42 1,231.32 1,231.61 1,231.32 1,231.61 0.0K
11:43 1,231.46 1,231.64 1,231.43 1,231.51 0.0K
11:44 1,231.50 1,231.75 1,231.50 1,231.75 0.0K
11:45 1,232.57 1,233.17 1,232.57 1,232.88 0.0K
11:46 1,232.69 1,232.69 1,232.23 1,232.23 0.0K
11:47 1,232.17 1,232.17 1,231.88 1,231.88 0.0K
11:48 1,232.05 1,232.05 1,231.45 1,231.51 0.0K
11:49 1,231.41 1,231.52 1,231.39 1,231.52 0.0K
11:50 1,232.28 1,232.44 1,232.25 1,232.35 0.0K
11:51 1,232.10 1,232.14 1,231.96 1,231.96 0.0K
11:52 1,231.91 1,232.22 1,231.91 1,232.22 0.0K
11:53 1,232.71 1,232.71 1,232.39 1,232.39 0.0K
11:54 1,232.42 1,232.42 1,231.33 1,231.33 0.0K
11:55 1,231.27 1,231.44 1,231.27 1,231.40 0.0K
11:56 1,231.44 1,232.23 1,231.44 1,232.23 0.0K
11:57 1,232.22 1,232.29 1,232.11 1,232.11 0.0K
11:58 1,232.18 1,232.34 1,232.18 1,232.34 0.0K
11:59 1,232.13 1,232.20 1,231.99 1,232.20 0.0K
12:00 1,232.15 1,232.31 1,232.15 1,232.29 0.0K
12:01 1,232.23 1,232.23 1,232.12 1,232.18 0.0K
12:02 1,232.18 1,232.26 1,232.05 1,232.05 0.0K
12:03 1,231.99 1,231.99 1,231.59 1,231.71 0.0K
12:04 1,231.84 1,231.84 1,231.69 1,231.72 0.0K
12:05 1,231.80 1,231.80 1,231.68 1,231.75 0.0K
12:06 1,231.81 1,231.94 1,231.78 1,231.81 0.0K
12:07 1,231.67 1,231.82 1,231.67 1,231.82 0.0K
12:08 1,232.19 1,232.42 1,232.19 1,232.42 0.0K
12:09 1,232.39 1,232.48 1,232.31 1,232.31 0.0K
12:10 1,232.45 1,232.45 1,232.34 1,232.45 0.0K
12:11 1,232.33 1,232.33 1,232.26 1,232.26 0.0K
12:12 1,232.17 1,232.41 1,232.17 1,232.29 0.0K
12:13 1,232.27 1,232.47 1,232.26 1,232.47 0.0K
12:14 1,232.27 1,232.50 1,232.27 1,232.30 0.0K
12:15 1,232.35 1,232.35 1,232.29 1,232.35 0.0K
12:16 1,232.46 1,232.46 1,232.31 1,232.31 0.0K
12:17 1,232.27 1,232.27 1,232.21 1,232.24 0.0K
12:18 1,232.20 1,232.26 1,232.20 1,232.23 0.0K
12:19 1,232.34 1,232.45 1,232.34 1,232.45 0.0K
12:20 1,232.42 1,232.42 1,232.25 1,232.25 0.0K
12:21 1,232.37 1,232.47 1,232.25 1,232.25 0.0K
12:22 1,232.22 1,232.26 1,232.15 1,232.15 0.0K
12:23 1,232.18 1,232.22 1,232.06 1,232.09 0.0K
12:24 1,232.03 1,232.18 1,231.96 1,232.18 0.0K
12:25 1,232.17 1,232.18 1,231.99 1,231.99 0.0K
12:26 1,232.10 1,232.19 1,232.10 1,232.14 0.0K
12:27 1,232.12 1,232.18 1,231.98 1,232.18 0.0K
12:28 1,232.28 1,232.28 1,231.83 1,231.83 0.0K
12:29 1,231.91 1,232.13 1,231.91 1,232.12 0.0K
12:30 1,231.91 1,231.94 1,231.75 1,231.75 0.0K
12:31 1,231.27 1,231.30 1,231.16 1,231.30 0.0K
12:32 1,231.05 1,231.05 1,230.43 1,230.43 0.0K
12:33 1,230.39 1,230.60 1,230.39 1,230.57 0.0K
12:34 1,230.76 1,230.76 1,230.33 1,230.54 0.0K
12:35 1,230.42 1,230.45 1,230.31 1,230.32 0.0K
12:36 1,230.55 1,231.10 1,230.55 1,231.10 0.0K
12:37 1,231.01 1,231.28 1,231.01 1,231.28 0.0K
12:38 1,231.15 1,231.15 1,230.91 1,231.06 0.0K
12:39 1,230.79 1,231.41 1,230.79 1,231.41 0.0K
12:40 1,232.05 1,232.05 1,231.83 1,231.83 0.0K
12:41 1,231.68 1,231.76 1,231.61 1,231.61 0.0K
12:42 1,231.55 1,231.63 1,231.55 1,231.62 0.0K
12:43 1,231.59 1,231.67 1,231.40 1,231.40 0.0K
12:44 1,231.60 1,231.60 1,231.49 1,231.49 0.0K
12:45 1,231.93 1,232.00 1,231.86 1,231.90 0.0K
12:46 1,231.93 1,232.04 1,231.91 1,232.04 0.0K
12:47 1,232.33 1,232.44 1,232.29 1,232.29 0.0K
12:48 1,232.90 1,232.90 1,232.79 1,232.79 0.0K
12:49 1,232.69 1,232.69 1,231.89 1,231.89 0.0K
12:50 1,232.20 1,232.30 1,231.97 1,232.04 0.0K
12:51 1,232.11 1,232.14 1,231.95 1,231.95 0.0K
12:52 1,231.95 1,232.64 1,231.95 1,232.64 0.0K
12:53 1,232.54 1,232.71 1,232.54 1,232.71 0.0K
12:54 1,232.69 1,232.69 1,232.53 1,232.64 0.0K
12:55 1,232.81 1,232.82 1,232.71 1,232.74 0.0K
12:56 1,232.92 1,232.92 1,232.29 1,232.29 0.0K
12:57 1,232.28 1,232.51 1,232.17 1,232.51 0.0K
12:58 1,232.48 1,232.48 1,232.37 1,232.37 0.0K
12:59 1,232.37 1,232.75 1,232.37 1,232.53 0.0K
13:00 1,232.60 1,233.19 1,232.58 1,233.19 0.0K
13:01 1,232.98 1,233.32 1,232.98 1,233.31 0.0K
13:02 1,233.23 1,233.40 1,233.16 1,233.22 0.0K
13:03 1,233.24 1,233.30 1,233.12 1,233.30 0.0K
13:04 1,233.17 1,233.25 1,233.17 1,233.25 0.0K
13:05 1,233.24 1,233.24 1,232.59 1,232.63 0.0K
13:06 1,232.81 1,232.83 1,232.70 1,232.70 0.0K
13:07 1,232.76 1,233.35 1,232.76 1,233.35 0.0K
13:08 1,233.42 1,233.87 1,233.42 1,233.87 0.0K
13:09 1,233.84 1,234.12 1,233.84 1,234.12 0.0K
13:10 1,234.13 1,234.13 1,233.92 1,233.94 0.0K
13:11 1,233.77 1,233.79 1,233.62 1,233.75 0.0K
13:12 1,233.89 1,234.63 1,233.89 1,234.63 0.0K
13:13 1,234.98 1,235.11 1,234.98 1,235.11 0.0K
13:14 1,235.22 1,235.23 1,234.56 1,234.56 0.0K
13:15 1,234.70 1,235.53 1,234.70 1,235.52 0.0K
13:16 1,235.30 1,235.30 1,234.61 1,234.61 0.0K
13:17 1,234.49 1,234.95 1,234.49 1,234.95 0.0K
13:18 1,234.67 1,234.67 1,234.30 1,234.64 0.0K
13:19 1,234.65 1,234.83 1,234.48 1,234.48 0.0K
13:20 1,234.47 1,234.69 1,234.47 1,234.69 0.0K
13:21 1,234.70 1,235.44 1,234.64 1,235.44 0.0K
13:22 1,235.50 1,235.81 1,235.46 1,235.73 0.0K
13:23 1,235.69 1,236.33 1,235.69 1,236.33 0.0K
13:24 1,236.46 1,236.60 1,236.30 1,236.60 0.0K
13:25 1,236.49 1,236.49 1,236.24 1,236.24 0.0K
13:26 1,235.90 1,235.90 1,235.70 1,235.70 0.0K
13:27 1,235.58 1,236.72 1,235.48 1,236.72 0.0K
13:28 1,236.59 1,236.59 1,236.19 1,236.43 0.0K
13:29 1,236.28 1,236.36 1,235.90 1,235.96 0.0K
13:30 1,236.64 1,236.99 1,236.64 1,236.77 0.0K
13:31 1,236.79 1,236.81 1,236.60 1,236.61 0.0K
13:32 1,236.71 1,237.00 1,236.71 1,237.00 0.0K
13:33 1,236.87 1,236.87 1,236.35 1,236.35 0.0K
13:34 1,236.49 1,237.04 1,236.49 1,237.04 0.0K
13:35 1,237.10 1,237.18 1,236.80 1,237.18 0.0K
13:36 1,237.09 1,237.09 1,236.38 1,236.38 0.0K
13:37 1,236.41 1,236.41 1,236.20 1,236.28 0.0K
13:38 1,236.19 1,236.98 1,236.19 1,236.72 0.0K
13:39 1,236.57 1,236.76 1,236.57 1,236.64 0.0K
13:40 1,236.90 1,236.96 1,236.69 1,236.69 0.0K
13:41 1,236.43 1,236.46 1,236.26 1,236.38 0.0K
13:42 1,236.61 1,237.67 1,236.61 1,237.67 0.0K
13:43 1,237.79 1,237.79 1,237.28 1,237.42 0.0K
13:44 1,237.68 1,238.25 1,237.66 1,237.66 0.0K
13:45 1,237.74 1,237.74 1,237.15 1,237.58 0.0K
13:46 1,238.01 1,238.91 1,238.01 1,238.91 0.0K
13:47 1,239.01 1,239.01 1,238.59 1,238.59 0.0K
13:48 1,238.41 1,238.66 1,237.63 1,237.63 0.0K
13:49 1,237.83 1,237.83 1,237.76 1,237.77 0.0K
13:50 1,238.09 1,238.09 1,237.81 1,237.89 0.0K
13:51 1,238.08 1,238.12 1,238.03 1,238.03 0.0K
13:52 1,237.93 1,238.32 1,237.42 1,237.65 0.0K
13:53 1,237.80 1,237.87 1,237.52 1,237.52 0.0K
13:54 1,237.46 1,237.57 1,237.46 1,237.51 0.0K
13:55 1,237.73 1,237.73 1,237.57 1,237.62 0.0K
13:56 1,237.54 1,238.01 1,237.54 1,238.01 0.0K
13:57 1,238.33 1,238.38 1,237.93 1,237.93 0.0K
13:58 1,237.78 1,237.97 1,237.74 1,237.74 0.0K
13:59 1,238.36 1,238.52 1,238.04 1,238.04 0.0K
14:00 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:01 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:02 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:03 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:04 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:05 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:06 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:07 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:08 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:09 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:10 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:11 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:12 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:13 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:14 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:15 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:16 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:17 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:18 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:19 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:20 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:21 1,238.13 1,238.13 1,238.13 1,238.13 0.0K
14:22 1,238.13 1,238.13 1,237.68 1,237.68 0.0K
14:23 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
14:24 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
14:25 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles