Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,229.49 1,230.16 1,229.49 1,229.85 0.0K
07:31 1,230.24 1,232.83 1,230.13 1,230.13 0.0K
07:32 1,230.64 1,230.89 1,230.04 1,230.43 0.0K
07:33 1,231.79 1,231.79 1,230.94 1,231.09 0.0K
07:34 1,231.75 1,231.75 1,229.69 1,229.69 0.0K
07:35 1,228.92 1,229.98 1,228.92 1,229.03 0.0K
07:36 1,228.91 1,229.64 1,228.91 1,229.64 0.0K
07:37 1,230.27 1,230.40 1,229.45 1,230.40 0.0K
07:38 1,230.55 1,231.06 1,230.55 1,231.06 0.0K
07:39 1,231.44 1,232.24 1,231.44 1,232.24 0.0K
07:40 1,231.85 1,232.63 1,231.73 1,232.63 0.0K
07:41 1,232.45 1,232.45 1,231.85 1,231.85 0.0K
07:42 1,232.31 1,232.31 1,231.89 1,231.99 0.0K
07:43 1,231.95 1,232.10 1,231.84 1,231.93 0.0K
07:44 1,231.93 1,231.93 1,231.31 1,231.31 0.0K
07:45 1,231.38 1,231.73 1,231.25 1,231.73 0.0K
07:46 1,231.85 1,231.90 1,231.25 1,231.25 0.0K
07:47 1,231.69 1,231.69 1,230.42 1,230.42 0.0K
07:48 1,230.76 1,230.76 1,230.01 1,230.01 0.0K
07:49 1,229.71 1,229.85 1,229.34 1,229.34 0.0K
07:50 1,229.91 1,229.91 1,228.49 1,228.49 0.0K
07:51 1,228.89 1,229.17 1,228.89 1,229.17 0.0K
07:52 1,229.04 1,229.28 1,229.04 1,229.28 0.0K
07:53 1,229.23 1,229.24 1,229.08 1,229.18 0.0K
07:54 1,228.56 1,228.96 1,228.56 1,228.96 0.0K
07:55 1,228.93 1,229.11 1,228.63 1,228.70 0.0K
07:56 1,228.46 1,229.30 1,228.46 1,229.30 0.0K
07:57 1,229.40 1,229.40 1,228.62 1,229.14 0.0K
07:58 1,228.95 1,228.95 1,228.72 1,228.80 0.0K
07:59 1,228.33 1,228.62 1,228.33 1,228.53 0.0K
08:00 1,228.18 1,228.63 1,228.18 1,228.56 0.0K
08:01 1,228.29 1,228.31 1,228.14 1,228.28 0.0K
08:02 1,228.40 1,228.40 1,227.66 1,227.95 0.0K
08:03 1,228.18 1,228.20 1,227.63 1,227.63 0.0K
08:04 1,227.54 1,227.84 1,227.54 1,227.64 0.0K
08:05 1,228.13 1,228.37 1,228.13 1,228.26 0.0K
08:06 1,228.41 1,228.58 1,228.41 1,228.58 0.0K
08:07 1,228.73 1,228.96 1,228.60 1,228.96 0.0K
08:08 1,228.96 1,229.73 1,228.96 1,229.73 0.0K
08:09 1,229.27 1,229.46 1,228.59 1,228.59 0.0K
08:10 1,228.19 1,228.23 1,227.92 1,227.99 0.0K
08:11 1,228.26 1,228.26 1,227.71 1,227.90 0.0K
08:12 1,228.22 1,228.54 1,228.11 1,228.11 0.0K
08:13 1,228.64 1,228.91 1,228.64 1,228.74 0.0K
08:14 1,228.93 1,229.16 1,228.70 1,229.07 0.0K
08:15 1,228.69 1,228.69 1,228.45 1,228.65 0.0K
08:16 1,228.70 1,229.19 1,228.70 1,229.05 0.0K
08:17 1,228.64 1,228.64 1,227.90 1,227.90 0.0K
08:18 1,227.68 1,227.86 1,227.59 1,227.59 0.0K
08:19 1,228.11 1,228.38 1,228.04 1,228.38 0.0K
08:20 1,228.56 1,228.56 1,228.23 1,228.23 0.0K
08:21 1,228.55 1,228.55 1,227.80 1,227.80 0.0K
08:22 1,227.75 1,228.08 1,227.75 1,228.08 0.0K
08:23 1,228.25 1,228.84 1,228.25 1,228.84 0.0K
08:24 1,228.99 1,228.99 1,228.55 1,228.55 0.0K
08:25 1,228.57 1,228.98 1,228.54 1,228.98 0.0K
08:26 1,228.80 1,228.89 1,228.80 1,228.83 0.0K
08:27 1,229.10 1,229.78 1,229.10 1,229.78 0.0K
08:28 1,229.83 1,229.83 1,229.08 1,229.08 0.0K
08:29 1,228.78 1,229.09 1,228.78 1,229.09 0.0K
08:30 1,228.86 1,228.86 1,228.50 1,228.50 0.0K
08:31 1,227.97 1,229.09 1,227.97 1,228.76 0.0K
08:32 1,228.61 1,228.61 1,228.41 1,228.57 0.0K
08:33 1,229.16 1,229.16 1,228.91 1,229.00 0.0K
08:34 1,229.51 1,229.51 1,229.06 1,229.06 0.0K
08:35 1,229.06 1,230.95 1,229.06 1,230.95 0.0K
08:36 1,230.79 1,230.79 1,230.31 1,230.31 0.0K
08:37 1,230.30 1,230.32 1,230.10 1,230.32 0.0K
08:38 1,230.10 1,230.74 1,230.10 1,230.74 0.0K
08:39 1,230.45 1,230.45 1,230.27 1,230.41 0.0K
08:40 1,230.59 1,230.83 1,230.59 1,230.82 0.0K
08:41 1,230.70 1,230.94 1,230.70 1,230.94 0.0K
08:42 1,230.88 1,230.88 1,230.38 1,230.74 0.0K
08:43 1,230.54 1,230.85 1,230.54 1,230.85 0.0K
08:44 1,231.16 1,231.33 1,231.11 1,231.11 0.0K
08:45 1,230.80 1,231.33 1,230.80 1,231.33 0.0K
08:46 1,231.59 1,231.80 1,231.53 1,231.53 0.0K
08:47 1,231.24 1,231.49 1,231.24 1,231.43 0.0K
08:48 1,231.17 1,231.17 1,231.00 1,231.00 0.0K
08:49 1,230.97 1,230.97 1,230.08 1,230.08 0.0K
08:50 1,230.16 1,230.16 1,229.81 1,229.95 0.0K
08:51 1,229.73 1,229.82 1,229.67 1,229.67 0.0K
08:52 1,229.56 1,229.56 1,229.21 1,229.53 0.0K
08:53 1,229.64 1,229.66 1,229.54 1,229.66 0.0K
08:54 1,229.82 1,230.20 1,229.82 1,230.12 0.0K
08:55 1,230.57 1,231.39 1,230.57 1,231.03 0.0K
08:56 1,231.01 1,231.06 1,230.82 1,231.06 0.0K
08:57 1,230.95 1,230.95 1,230.85 1,230.89 0.0K
08:58 1,230.84 1,231.30 1,230.84 1,231.30 0.0K
08:59 1,231.81 1,231.91 1,231.70 1,231.70 0.0K
09:00 1,231.72 1,232.21 1,231.72 1,232.21 0.0K
09:01 1,232.34 1,232.34 1,231.96 1,232.28 0.0K
09:02 1,232.34 1,232.35 1,231.94 1,231.94 0.0K
09:03 1,231.82 1,231.96 1,231.80 1,231.96 0.0K
09:04 1,231.94 1,232.15 1,231.76 1,231.83 0.0K
09:05 1,231.78 1,231.91 1,231.62 1,231.91 0.0K
09:06 1,232.05 1,232.75 1,232.05 1,232.30 0.0K
09:07 1,232.00 1,232.28 1,232.00 1,232.28 0.0K
09:08 1,232.28 1,232.32 1,232.13 1,232.32 0.0K
09:09 1,232.33 1,233.04 1,232.33 1,232.78 0.0K
09:10 1,232.95 1,233.38 1,232.87 1,232.87 0.0K
09:11 1,232.97 1,232.97 1,232.46 1,232.74 0.0K
09:12 1,233.00 1,233.06 1,232.49 1,232.49 0.0K
09:13 1,232.52 1,232.52 1,232.34 1,232.43 0.0K
09:14 1,232.26 1,232.66 1,232.26 1,232.65 0.0K
09:15 1,232.68 1,232.78 1,232.68 1,232.78 0.0K
09:16 1,233.11 1,233.77 1,233.01 1,233.77 0.0K
09:17 1,233.61 1,233.86 1,233.58 1,233.78 0.0K
09:18 1,233.91 1,233.91 1,233.86 1,233.89 0.0K
09:19 1,233.87 1,234.44 1,233.87 1,234.31 0.0K
09:20 1,233.83 1,233.99 1,233.80 1,233.80 0.0K
09:21 1,233.82 1,234.03 1,233.82 1,234.03 0.0K
09:22 1,234.01 1,234.01 1,233.75 1,233.75 0.0K
09:23 1,233.64 1,233.69 1,233.57 1,233.60 0.0K
09:24 1,233.61 1,233.61 1,233.26 1,233.26 0.0K
09:25 1,233.23 1,233.42 1,233.07 1,233.14 0.0K
09:26 1,233.32 1,233.32 1,233.02 1,233.02 0.0K
09:27 1,232.84 1,232.84 1,232.46 1,232.46 0.0K
09:28 1,232.38 1,232.38 1,231.65 1,231.80 0.0K
09:29 1,232.52 1,232.85 1,232.52 1,232.79 0.0K
09:30 1,232.68 1,232.77 1,232.47 1,232.77 0.0K
09:31 1,232.41 1,232.46 1,232.08 1,232.08 0.0K
09:32 1,231.99 1,231.99 1,231.68 1,231.68 0.0K
09:33 1,231.74 1,231.91 1,231.74 1,231.86 0.0K
09:34 1,231.93 1,231.99 1,231.66 1,231.99 0.0K
09:35 1,231.84 1,231.84 1,231.44 1,231.44 0.0K
09:36 1,231.31 1,231.35 1,230.78 1,230.97 0.0K
09:37 1,230.76 1,230.93 1,230.70 1,230.93 0.0K
09:38 1,231.02 1,231.10 1,230.91 1,230.91 0.0K
09:39 1,230.96 1,231.81 1,230.96 1,231.79 0.0K
09:40 1,232.07 1,232.07 1,231.82 1,231.82 0.0K
09:41 1,231.96 1,231.96 1,231.51 1,231.51 0.0K
09:42 1,231.60 1,231.60 1,231.15 1,231.29 0.0K
09:43 1,231.28 1,231.28 1,230.91 1,230.91 0.0K
09:44 1,231.83 1,232.26 1,231.83 1,232.13 0.0K
09:45 1,232.06 1,232.32 1,231.91 1,232.32 0.0K
09:46 1,232.24 1,232.60 1,232.24 1,232.42 0.0K
09:47 1,232.70 1,233.22 1,232.70 1,233.08 0.0K
09:48 1,233.14 1,233.14 1,232.35 1,232.35 0.0K
09:49 1,232.12 1,232.99 1,231.80 1,232.99 0.0K
09:50 1,233.09 1,233.09 1,232.80 1,232.85 0.0K
09:51 1,232.80 1,232.80 1,232.31 1,232.68 0.0K
09:52 1,232.87 1,233.01 1,232.87 1,232.91 0.0K
09:53 1,233.05 1,233.05 1,232.75 1,233.02 0.0K
09:54 1,233.24 1,233.26 1,233.06 1,233.16 0.0K
09:55 1,233.30 1,233.31 1,232.94 1,232.94 0.0K
09:56 1,232.94 1,233.04 1,232.44 1,232.44 0.0K
09:57 1,232.35 1,232.35 1,232.04 1,232.04 0.0K
09:58 1,232.12 1,232.43 1,232.12 1,232.30 0.0K
09:59 1,232.07 1,232.60 1,232.07 1,232.30 0.0K
10:00 1,232.36 1,232.47 1,232.13 1,232.13 0.0K
10:01 1,232.23 1,232.63 1,232.23 1,232.57 0.0K
10:02 1,232.43 1,232.47 1,231.98 1,231.98 0.0K
10:03 1,231.98 1,232.22 1,231.98 1,232.22 0.0K
10:04 1,232.40 1,232.52 1,232.35 1,232.52 0.0K
10:05 1,232.64 1,232.72 1,232.54 1,232.54 0.0K
10:06 1,232.80 1,232.85 1,232.71 1,232.77 0.0K
10:07 1,232.82 1,232.82 1,232.51 1,232.54 0.0K
10:08 1,232.57 1,232.93 1,232.57 1,232.90 0.0K
10:09 1,232.80 1,232.80 1,232.44 1,232.44 0.0K
10:10 1,232.23 1,232.56 1,232.21 1,232.39 0.0K
10:11 1,232.23 1,232.58 1,232.23 1,232.58 0.0K
10:12 1,232.11 1,232.26 1,232.11 1,232.21 0.0K
10:13 1,232.18 1,232.46 1,232.18 1,232.46 0.0K
10:14 1,232.30 1,232.33 1,232.12 1,232.20 0.0K
10:15 1,232.15 1,232.15 1,232.01 1,232.01 0.0K
10:16 1,232.28 1,232.34 1,232.20 1,232.34 0.0K
10:17 1,232.49 1,232.65 1,232.44 1,232.44 0.0K
10:18 1,232.27 1,232.27 1,231.98 1,232.17 0.0K
10:19 1,232.21 1,232.48 1,232.21 1,232.48 0.0K
10:20 1,232.07 1,232.25 1,231.99 1,232.25 0.0K
10:21 1,232.08 1,232.08 1,231.87 1,231.87 0.0K
10:22 1,232.87 1,232.87 1,232.49 1,232.53 0.0K
10:23 1,232.50 1,232.65 1,232.21 1,232.21 0.0K
10:24 1,232.11 1,232.27 1,231.93 1,231.93 0.0K
10:25 1,232.20 1,232.46 1,232.20 1,232.36 0.0K
10:26 1,232.52 1,232.52 1,232.20 1,232.20 0.0K
10:27 1,232.06 1,232.19 1,231.87 1,231.87 0.0K
10:28 1,231.99 1,232.01 1,231.82 1,231.82 0.0K
10:29 1,231.86 1,232.28 1,231.86 1,232.28 0.0K
10:30 1,232.08 1,232.08 1,231.76 1,231.76 0.0K
10:31 1,231.94 1,232.02 1,231.45 1,231.65 0.0K
10:32 1,231.58 1,232.10 1,231.58 1,232.10 0.0K
10:33 1,232.04 1,232.14 1,232.03 1,232.14 0.0K
10:34 1,232.18 1,232.19 1,232.11 1,232.19 0.0K
10:35 1,232.26 1,232.32 1,232.13 1,232.32 0.0K
10:36 1,232.30 1,232.68 1,232.30 1,232.68 0.0K
10:37 1,232.62 1,232.63 1,232.48 1,232.48 0.0K
10:38 1,232.34 1,232.64 1,232.30 1,232.49 0.0K
10:39 1,232.53 1,232.53 1,232.43 1,232.47 0.0K
10:40 1,232.33 1,232.33 1,231.81 1,231.81 0.0K
10:41 1,231.73 1,231.73 1,231.40 1,231.40 0.0K
10:42 1,231.33 1,231.45 1,231.22 1,231.40 0.0K
10:43 1,232.06 1,232.06 1,231.91 1,231.97 0.0K
10:44 1,231.74 1,231.88 1,231.68 1,231.68 0.0K
10:45 1,231.81 1,232.41 1,231.81 1,232.41 0.0K
10:46 1,232.29 1,232.29 1,232.21 1,232.29 0.0K
10:47 1,232.24 1,232.29 1,232.24 1,232.24 0.0K
10:48 1,231.80 1,231.80 1,231.33 1,231.33 0.0K
10:49 1,231.09 1,231.09 1,230.49 1,230.49 0.0K
10:50 1,230.44 1,230.44 1,230.05 1,230.05 0.0K
10:51 1,230.10 1,230.13 1,230.07 1,230.09 0.0K
10:52 1,230.02 1,230.02 1,229.71 1,229.71 0.0K
10:53 1,229.68 1,230.21 1,229.68 1,230.21 0.0K
10:54 1,229.97 1,230.21 1,229.97 1,230.12 0.0K
10:55 1,230.26 1,230.26 1,230.00 1,230.00 0.0K
10:56 1,229.88 1,229.96 1,229.79 1,229.84 0.0K
10:57 1,229.76 1,229.93 1,229.56 1,229.62 0.0K
10:58 1,229.64 1,229.79 1,229.64 1,229.66 0.0K
10:59 1,229.84 1,229.84 1,229.46 1,229.52 0.0K
11:00 1,229.46 1,229.47 1,229.42 1,229.42 0.0K
11:01 1,229.37 1,229.37 1,229.00 1,229.00 0.0K
11:02 1,229.04 1,229.04 1,228.91 1,228.91 0.0K
11:03 1,228.91 1,229.01 1,228.86 1,228.86 0.0K
11:04 1,228.93 1,228.96 1,228.81 1,228.81 0.0K
11:05 1,228.84 1,228.84 1,228.27 1,228.32 0.0K
11:06 1,227.90 1,228.34 1,227.90 1,228.34 0.0K
11:07 1,228.53 1,228.53 1,228.40 1,228.49 0.0K
11:08 1,228.41 1,228.44 1,228.06 1,228.06 0.0K
11:09 1,227.98 1,228.01 1,227.98 1,228.01 0.0K
11:10 1,228.00 1,228.01 1,227.90 1,227.90 0.0K
11:11 1,227.70 1,227.70 1,227.40 1,227.40 0.0K
11:12 1,227.39 1,227.44 1,227.36 1,227.43 0.0K
11:13 1,228.25 1,228.38 1,228.08 1,228.38 0.0K
11:14 1,228.34 1,228.34 1,227.93 1,227.93 0.0K
11:15 1,227.87 1,227.87 1,227.66 1,227.66 0.0K
11:16 1,227.49 1,227.52 1,227.46 1,227.46 0.0K
11:17 1,227.44 1,228.30 1,227.44 1,228.30 0.0K
11:18 1,228.41 1,228.46 1,228.13 1,228.13 0.0K
11:19 1,228.28 1,228.28 1,228.04 1,228.04 0.0K
11:20 1,228.11 1,228.24 1,228.02 1,228.24 0.0K
11:21 1,228.14 1,228.24 1,228.14 1,228.24 0.0K
11:22 1,228.06 1,228.06 1,227.86 1,227.86 0.0K
11:23 1,227.95 1,228.07 1,227.84 1,228.07 0.0K
11:24 1,227.85 1,227.88 1,227.78 1,227.88 0.0K
11:25 1,227.75 1,227.75 1,227.58 1,227.59 0.0K
11:26 1,227.71 1,227.84 1,227.71 1,227.84 0.0K
11:27 1,228.01 1,228.07 1,228.01 1,228.05 0.0K
11:28 1,227.93 1,228.13 1,227.91 1,227.91 0.0K
11:29 1,227.92 1,227.92 1,227.61 1,227.61 0.0K
11:30 1,227.76 1,227.78 1,227.73 1,227.73 0.0K
11:31 1,227.82 1,228.04 1,227.82 1,227.94 0.0K
11:32 1,228.07 1,228.09 1,228.01 1,228.09 0.0K
11:33 1,228.42 1,229.30 1,228.22 1,229.30 0.0K
11:34 1,229.53 1,229.55 1,229.45 1,229.55 0.0K
11:35 1,229.66 1,230.00 1,229.50 1,230.00 0.0K
11:36 1,230.08 1,230.12 1,230.07 1,230.07 0.0K
11:37 1,230.09 1,230.35 1,230.09 1,230.35 0.0K
11:38 1,230.40 1,230.73 1,230.40 1,230.73 0.0K
11:39 1,230.69 1,230.73 1,230.06 1,230.06 0.0K
11:40 1,230.13 1,230.13 1,229.75 1,229.75 0.0K
11:41 1,229.73 1,229.75 1,229.70 1,229.72 0.0K
11:42 1,229.72 1,229.95 1,229.58 1,229.95 0.0K
11:43 1,229.81 1,229.81 1,229.15 1,229.38 0.0K
11:44 1,229.00 1,229.00 1,228.85 1,228.85 0.0K
11:45 1,228.89 1,228.91 1,228.77 1,228.77 0.0K
11:46 1,228.82 1,229.26 1,228.82 1,229.04 0.0K
11:47 1,229.13 1,229.13 1,229.01 1,229.02 0.0K
11:48 1,229.08 1,229.21 1,229.03 1,229.21 0.0K
11:49 1,229.05 1,229.05 1,228.76 1,228.84 0.0K
11:50 1,228.59 1,228.59 1,228.44 1,228.44 0.0K
11:51 1,228.33 1,228.33 1,228.05 1,228.10 0.0K
11:52 1,228.19 1,228.19 1,227.83 1,227.83 0.0K
11:53 1,227.94 1,227.94 1,227.85 1,227.89 0.0K
11:54 1,228.12 1,228.12 1,227.88 1,227.88 0.0K
11:55 1,227.94 1,228.04 1,227.63 1,227.78 0.0K
11:56 1,227.71 1,227.71 1,227.57 1,227.61 0.0K
11:57 1,227.70 1,227.86 1,227.70 1,227.79 0.0K
11:58 1,227.59 1,227.94 1,227.57 1,227.94 0.0K
11:59 1,227.88 1,227.88 1,227.66 1,227.68 0.0K
12:00 1,227.65 1,227.65 1,227.55 1,227.55 0.0K
12:01 1,227.16 1,227.16 1,226.96 1,226.96 0.0K
12:02 1,226.91 1,226.91 1,226.64 1,226.70 0.0K
12:03 1,227.10 1,227.10 1,226.93 1,226.93 0.0K
12:04 1,226.79 1,226.79 1,226.58 1,226.69 0.0K
12:05 1,226.71 1,226.71 1,226.44 1,226.59 0.0K
12:06 1,226.59 1,226.61 1,226.51 1,226.61 0.0K
12:07 1,226.46 1,226.46 1,226.23 1,226.23 0.0K
12:08 1,226.20 1,226.89 1,226.20 1,226.89 0.0K
12:09 1,226.76 1,226.76 1,226.58 1,226.70 0.0K
12:10 1,226.70 1,226.84 1,226.70 1,226.84 0.0K
12:11 1,226.70 1,226.72 1,226.66 1,226.66 0.0K
12:12 1,226.47 1,226.47 1,226.26 1,226.26 0.0K
12:13 1,226.37 1,226.53 1,226.37 1,226.46 0.0K
12:14 1,226.59 1,226.62 1,226.57 1,226.57 0.0K
12:15 1,226.59 1,226.60 1,226.44 1,226.60 0.0K
12:16 1,226.65 1,227.08 1,226.65 1,227.08 0.0K
12:17 1,226.88 1,227.04 1,226.85 1,227.04 0.0K
12:18 1,226.97 1,227.05 1,226.79 1,226.79 0.0K
12:19 1,226.79 1,226.79 1,226.51 1,226.55 0.0K
12:20 1,226.53 1,226.53 1,226.36 1,226.37 0.0K
12:21 1,226.51 1,226.51 1,226.03 1,226.03 0.0K
12:22 1,226.06 1,226.06 1,225.81 1,225.81 0.0K
12:23 1,225.83 1,225.83 1,225.40 1,225.40 0.0K
12:24 1,225.44 1,225.49 1,225.32 1,225.49 0.0K
12:25 1,225.53 1,225.55 1,225.52 1,225.55 0.0K
12:26 1,225.46 1,225.62 1,225.46 1,225.62 0.0K
12:27 1,225.55 1,225.72 1,225.55 1,225.56 0.0K
12:28 1,225.47 1,225.89 1,225.47 1,225.59 0.0K
12:29 1,225.67 1,225.88 1,225.67 1,225.88 0.0K
12:30 1,225.70 1,226.01 1,225.70 1,225.93 0.0K
12:31 1,225.87 1,226.02 1,225.87 1,226.02 0.0K
12:32 1,225.90 1,226.03 1,225.86 1,226.03 0.0K
12:33 1,226.20 1,226.24 1,226.16 1,226.24 0.0K
12:34 1,226.23 1,226.25 1,226.11 1,226.20 0.0K
12:35 1,226.18 1,226.60 1,226.18 1,226.57 0.0K
12:36 1,226.65 1,226.87 1,226.52 1,226.87 0.0K
12:37 1,227.18 1,227.18 1,226.85 1,226.85 0.0K
12:38 1,226.89 1,227.08 1,226.59 1,226.59 0.0K
12:39 1,226.43 1,226.43 1,226.02 1,226.02 0.0K
12:40 1,225.90 1,226.06 1,225.85 1,226.06 0.0K
12:41 1,225.80 1,225.80 1,225.57 1,225.65 0.0K
12:42 1,225.51 1,225.51 1,225.37 1,225.37 0.0K
12:43 1,225.29 1,225.75 1,225.26 1,225.75 0.0K
12:44 1,226.09 1,226.09 1,225.73 1,226.02 0.0K
12:45 1,225.97 1,226.01 1,225.87 1,226.01 0.0K
12:46 1,226.11 1,226.36 1,226.10 1,226.10 0.0K
12:47 1,225.97 1,226.10 1,225.97 1,226.08 0.0K
12:48 1,226.24 1,226.51 1,226.24 1,226.51 0.0K
12:49 1,226.32 1,226.32 1,226.18 1,226.28 0.0K
12:50 1,226.12 1,226.12 1,225.73 1,225.73 0.0K
12:51 1,225.75 1,225.75 1,225.55 1,225.55 0.0K
12:52 1,225.42 1,225.78 1,225.42 1,225.78 0.0K
12:53 1,225.91 1,226.08 1,225.91 1,226.04 0.0K
12:54 1,226.16 1,226.16 1,226.00 1,226.00 0.0K
12:55 1,226.14 1,226.42 1,226.14 1,226.40 0.0K
12:56 1,226.38 1,226.38 1,225.99 1,225.99 0.0K
12:57 1,225.83 1,225.83 1,225.69 1,225.69 0.0K
12:58 1,225.54 1,225.60 1,225.48 1,225.48 0.0K
12:59 1,225.26 1,225.76 1,225.26 1,225.76 0.0K
13:00 1,225.71 1,225.71 1,225.57 1,225.65 0.0K
13:01 1,225.34 1,225.34 1,225.07 1,225.10 0.0K
13:02 1,225.14 1,225.40 1,225.14 1,225.32 0.0K
13:03 1,225.39 1,225.71 1,225.39 1,225.58 0.0K
13:04 1,225.62 1,225.91 1,225.42 1,225.79 0.0K
13:05 1,225.80 1,225.90 1,225.79 1,225.90 0.0K
13:06 1,225.91 1,226.10 1,225.89 1,225.89 0.0K
13:07 1,225.87 1,225.99 1,225.84 1,225.92 0.0K
13:08 1,225.92 1,226.30 1,225.92 1,226.15 0.0K
13:09 1,226.15 1,226.73 1,226.03 1,226.73 0.0K
13:10 1,226.48 1,226.48 1,226.08 1,226.08 0.0K
13:11 1,226.04 1,227.04 1,226.04 1,226.97 0.0K
13:12 1,226.75 1,226.75 1,226.23 1,226.23 0.0K
13:13 1,226.37 1,227.03 1,226.37 1,226.95 0.0K
13:14 1,226.81 1,226.81 1,226.36 1,226.36 0.0K
13:15 1,226.35 1,227.61 1,226.35 1,227.60 0.0K
13:16 1,227.40 1,227.40 1,227.11 1,227.11 0.0K
13:17 1,227.20 1,227.61 1,227.20 1,227.52 0.0K
13:18 1,227.35 1,227.73 1,227.32 1,227.64 0.0K
13:19 1,227.47 1,227.88 1,227.47 1,227.88 0.0K
13:20 1,227.76 1,227.96 1,227.76 1,227.96 0.0K
13:21 1,227.72 1,227.78 1,227.46 1,227.46 0.0K
13:22 1,227.72 1,228.16 1,227.72 1,228.16 0.0K
13:23 1,228.18 1,228.66 1,227.86 1,228.66 0.0K
13:24 1,228.32 1,228.32 1,228.06 1,228.06 0.0K
13:25 1,228.21 1,228.21 1,227.81 1,227.95 0.0K
13:26 1,227.77 1,227.85 1,227.50 1,227.59 0.0K
13:27 1,227.54 1,227.63 1,227.50 1,227.53 0.0K
13:28 1,227.64 1,227.64 1,227.00 1,227.19 0.0K
13:29 1,227.45 1,227.45 1,227.06 1,227.06 0.0K
13:30 1,227.21 1,227.49 1,226.98 1,227.20 0.0K
13:31 1,226.78 1,226.95 1,226.78 1,226.86 0.0K
13:32 1,227.43 1,227.43 1,227.39 1,227.43 0.0K
13:33 1,227.09 1,227.09 1,226.66 1,227.04 0.0K
13:34 1,227.07 1,227.07 1,226.88 1,227.04 0.0K
13:35 1,226.91 1,227.11 1,226.91 1,226.94 0.0K
13:36 1,226.77 1,227.25 1,226.77 1,227.20 0.0K
13:37 1,227.18 1,227.25 1,227.11 1,227.11 0.0K
13:38 1,227.03 1,227.03 1,226.82 1,226.82 0.0K
13:39 1,226.91 1,227.42 1,226.91 1,227.42 0.0K
13:40 1,226.98 1,226.98 1,225.90 1,225.90 0.0K
13:41 1,225.71 1,226.21 1,225.71 1,226.21 0.0K
13:42 1,226.27 1,226.38 1,226.27 1,226.29 0.0K
13:43 1,226.35 1,226.73 1,226.35 1,226.73 0.0K
13:44 1,226.63 1,226.64 1,226.42 1,226.42 0.0K
13:45 1,226.30 1,226.53 1,226.30 1,226.53 0.0K
13:46 1,226.66 1,226.66 1,226.41 1,226.49 0.0K
13:47 1,226.49 1,226.80 1,226.48 1,226.80 0.0K
13:48 1,226.78 1,226.78 1,226.48 1,226.72 0.0K
13:49 1,226.59 1,226.59 1,226.42 1,226.44 0.0K
13:50 1,226.55 1,226.55 1,226.35 1,226.35 0.0K
13:51 1,226.88 1,226.94 1,226.86 1,226.86 0.0K
13:52 1,226.98 1,226.99 1,226.86 1,226.86 0.0K
13:53 1,227.04 1,227.04 1,226.78 1,226.78 0.0K
13:54 1,226.80 1,226.80 1,226.67 1,226.67 0.0K
13:55 1,226.71 1,226.71 1,226.32 1,226.32 0.0K
13:56 1,226.19 1,226.19 1,225.85 1,225.87 0.0K
13:57 1,225.63 1,225.63 1,225.25 1,225.25 0.0K
13:58 1,225.18 1,225.19 1,224.97 1,224.99 0.0K
13:59 1,224.70 1,225.23 1,224.70 1,225.07 0.0K
14:00 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:01 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:02 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:03 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:04 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:05 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:06 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:07 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:08 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:09 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:10 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:11 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:12 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:13 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:14 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:15 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:16 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:17 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:18 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:19 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:20 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:21 1,225.09 1,225.09 1,225.09 1,225.09 0.0K
14:22 1,225.09 1,226.35 1,225.09 1,226.35 0.0K
14:23 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
14:24 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
14:25 1,226.35 1,226.35 1,226.35 1,226.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles