Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,227.72 1,227.96 1,227.72 1,227.96 0.0K
07:31 1,227.80 1,228.26 1,227.80 1,227.95 0.0K
07:32 1,227.77 1,228.72 1,227.77 1,228.72 0.0K
07:33 1,229.31 1,229.82 1,229.20 1,229.20 0.0K
07:34 1,229.15 1,229.15 1,227.94 1,227.94 0.0K
07:35 1,228.26 1,228.72 1,228.26 1,228.72 0.0K
07:36 1,228.47 1,228.65 1,228.14 1,228.14 0.0K
07:37 1,227.86 1,227.86 1,227.36 1,227.38 0.0K
07:38 1,227.46 1,227.46 1,227.17 1,227.31 0.0K
07:39 1,227.36 1,227.67 1,227.11 1,227.11 0.0K
07:40 1,227.47 1,227.47 1,226.42 1,226.42 0.0K
07:41 1,227.26 1,228.01 1,227.26 1,227.90 0.0K
07:42 1,227.93 1,228.18 1,227.64 1,227.64 0.0K
07:43 1,227.86 1,229.33 1,227.86 1,229.33 0.0K
07:44 1,229.21 1,230.22 1,229.12 1,229.39 0.0K
07:45 1,229.09 1,229.34 1,228.61 1,229.05 0.0K
07:46 1,228.79 1,228.85 1,228.58 1,228.58 0.0K
07:47 1,228.85 1,228.85 1,228.72 1,228.78 0.0K
07:48 1,228.72 1,229.27 1,228.72 1,229.27 0.0K
07:49 1,229.49 1,229.90 1,229.49 1,229.90 0.0K
07:50 1,229.87 1,231.22 1,229.70 1,231.22 0.0K
07:51 1,232.08 1,232.08 1,231.60 1,231.60 0.0K
07:52 1,232.18 1,232.40 1,232.01 1,232.40 0.0K
07:53 1,232.41 1,233.06 1,232.16 1,233.06 0.0K
07:54 1,232.95 1,233.17 1,232.95 1,233.08 0.0K
07:55 1,233.01 1,233.52 1,233.01 1,233.30 0.0K
07:56 1,233.08 1,233.32 1,232.28 1,232.28 0.0K
07:57 1,232.36 1,233.16 1,232.36 1,232.82 0.0K
07:58 1,233.06 1,233.21 1,233.06 1,233.18 0.0K
07:59 1,232.89 1,232.89 1,232.49 1,232.49 0.0K
08:00 1,232.46 1,232.75 1,232.43 1,232.43 0.0K
08:01 1,232.73 1,232.73 1,231.93 1,231.93 0.0K
08:02 1,232.25 1,232.41 1,232.18 1,232.18 0.0K
08:03 1,232.22 1,232.32 1,232.13 1,232.13 0.0K
08:04 1,231.74 1,231.82 1,231.68 1,231.68 0.0K
08:05 1,230.82 1,230.95 1,230.64 1,230.95 0.0K
08:06 1,230.39 1,230.81 1,230.30 1,230.81 0.0K
08:07 1,230.72 1,230.72 1,229.12 1,229.12 0.0K
08:08 1,229.50 1,229.81 1,229.50 1,229.81 0.0K
08:09 1,229.58 1,229.58 1,229.51 1,229.58 0.0K
08:10 1,229.63 1,229.67 1,229.58 1,229.58 0.0K
08:11 1,229.29 1,229.88 1,228.88 1,229.86 0.0K
08:12 1,229.97 1,230.37 1,229.75 1,230.37 0.0K
08:13 1,230.10 1,230.15 1,229.30 1,229.30 0.0K
08:14 1,229.08 1,229.69 1,229.08 1,229.69 0.0K
08:15 1,229.54 1,230.81 1,229.54 1,230.48 0.0K
08:16 1,230.10 1,230.82 1,229.78 1,230.82 0.0K
08:17 1,230.87 1,230.87 1,230.56 1,230.69 0.0K
08:18 1,230.89 1,232.05 1,230.63 1,232.00 0.0K
08:19 1,231.92 1,232.37 1,231.92 1,232.37 0.0K
08:20 1,232.38 1,232.63 1,232.10 1,232.63 0.0K
08:21 1,231.69 1,233.64 1,231.69 1,233.64 0.0K
08:22 1,233.18 1,233.33 1,232.84 1,233.33 0.0K
08:23 1,233.39 1,233.39 1,232.46 1,232.82 0.0K
08:24 1,232.72 1,232.72 1,232.36 1,232.36 0.0K
08:25 1,232.00 1,232.92 1,232.00 1,232.63 0.0K
08:26 1,232.04 1,232.21 1,232.01 1,232.02 0.0K
08:27 1,231.88 1,232.92 1,231.80 1,232.92 0.0K
08:28 1,233.40 1,233.97 1,233.40 1,233.63 0.0K
08:29 1,233.96 1,234.00 1,233.76 1,234.00 0.0K
08:30 1,233.75 1,233.75 1,233.49 1,233.55 0.0K
08:31 1,233.51 1,233.80 1,233.50 1,233.50 0.0K
08:32 1,233.70 1,233.70 1,233.18 1,233.18 0.0K
08:33 1,233.06 1,233.30 1,232.36 1,232.36 0.0K
08:34 1,233.40 1,233.40 1,232.70 1,232.70 0.0K
08:35 1,233.56 1,233.83 1,233.56 1,233.83 0.0K
08:36 1,233.65 1,233.65 1,233.59 1,233.59 0.0K
08:37 1,233.63 1,233.63 1,233.29 1,233.29 0.0K
08:38 1,233.51 1,233.70 1,233.51 1,233.58 0.0K
08:39 1,233.37 1,233.39 1,232.93 1,233.07 0.0K
08:40 1,232.95 1,232.99 1,232.93 1,232.99 0.0K
08:41 1,233.04 1,234.35 1,233.04 1,234.35 0.0K
08:42 1,234.67 1,234.67 1,234.31 1,234.38 0.0K
08:43 1,234.55 1,234.55 1,234.06 1,234.06 0.0K
08:44 1,233.80 1,234.35 1,233.80 1,234.07 0.0K
08:45 1,234.10 1,234.18 1,233.81 1,233.81 0.0K
08:46 1,233.56 1,235.60 1,233.56 1,235.31 0.0K
08:47 1,235.19 1,235.19 1,233.73 1,233.73 0.0K
08:48 1,233.86 1,234.03 1,233.51 1,233.51 0.0K
08:49 1,234.45 1,234.45 1,234.12 1,234.12 0.0K
08:50 1,234.00 1,234.01 1,233.86 1,233.98 0.0K
08:51 1,233.93 1,233.93 1,233.73 1,233.73 0.0K
08:52 1,233.53 1,234.51 1,233.43 1,234.51 0.0K
08:53 1,234.82 1,234.82 1,234.69 1,234.69 0.0K
08:54 1,234.64 1,234.64 1,234.54 1,234.54 0.0K
08:55 1,234.50 1,234.50 1,233.84 1,233.84 0.0K
08:56 1,233.44 1,233.53 1,232.82 1,232.82 0.0K
08:57 1,232.90 1,232.90 1,232.55 1,232.55 0.0K
08:58 1,232.71 1,232.71 1,232.27 1,232.59 0.0K
08:59 1,233.29 1,233.29 1,232.82 1,232.82 0.0K
09:00 1,232.94 1,233.00 1,232.81 1,232.89 0.0K
09:01 1,232.94 1,232.94 1,232.74 1,232.74 0.0K
09:02 1,232.75 1,233.37 1,232.75 1,233.02 0.0K
09:03 1,232.94 1,233.01 1,232.87 1,233.01 0.0K
09:04 1,232.98 1,233.03 1,232.92 1,233.03 0.0K
09:05 1,233.01 1,233.47 1,232.93 1,233.47 0.0K
09:06 1,233.69 1,234.31 1,233.69 1,233.82 0.0K
09:07 1,233.72 1,234.80 1,233.72 1,234.26 0.0K
09:08 1,234.29 1,234.61 1,234.25 1,234.61 0.0K
09:09 1,234.69 1,234.69 1,234.28 1,234.28 0.0K
09:10 1,234.12 1,234.12 1,233.79 1,234.02 0.0K
09:11 1,234.20 1,234.20 1,233.60 1,233.66 0.0K
09:12 1,233.69 1,233.69 1,233.28 1,233.35 0.0K
09:13 1,233.24 1,233.77 1,233.15 1,233.15 0.0K
09:14 1,232.97 1,233.53 1,232.75 1,233.53 0.0K
09:15 1,233.29 1,233.55 1,233.29 1,233.47 0.0K
09:16 1,233.40 1,233.46 1,233.27 1,233.27 0.0K
09:17 1,233.04 1,233.04 1,232.92 1,232.92 0.0K
09:18 1,233.01 1,233.08 1,233.00 1,233.01 0.0K
09:19 1,233.03 1,233.03 1,232.85 1,232.85 0.0K
09:20 1,232.78 1,233.01 1,232.53 1,232.53 0.0K
09:21 1,232.66 1,232.85 1,232.66 1,232.75 0.0K
09:22 1,232.66 1,232.83 1,232.66 1,232.83 0.0K
09:23 1,232.71 1,233.00 1,232.56 1,233.00 0.0K
09:24 1,233.06 1,233.27 1,233.02 1,233.18 0.0K
09:25 1,233.24 1,233.24 1,232.99 1,232.99 0.0K
09:26 1,233.26 1,233.26 1,233.06 1,233.23 0.0K
09:27 1,233.00 1,233.00 1,232.75 1,232.75 0.0K
09:28 1,232.74 1,232.85 1,232.74 1,232.83 0.0K
09:29 1,232.93 1,233.34 1,232.93 1,233.34 0.0K
09:30 1,233.40 1,233.40 1,233.04 1,233.23 0.0K
09:31 1,233.36 1,233.36 1,232.70 1,232.70 0.0K
09:32 1,233.04 1,233.04 1,232.74 1,232.84 0.0K
09:33 1,232.71 1,233.71 1,232.71 1,233.35 0.0K
09:34 1,233.27 1,233.44 1,233.23 1,233.37 0.0K
09:35 1,233.45 1,233.45 1,233.22 1,233.36 0.0K
09:36 1,233.19 1,233.19 1,232.99 1,232.99 0.0K
09:37 1,233.48 1,233.48 1,233.32 1,233.32 0.0K
09:38 1,233.33 1,233.39 1,233.29 1,233.39 0.0K
09:39 1,233.11 1,233.11 1,232.56 1,232.56 0.0K
09:40 1,232.40 1,232.40 1,232.21 1,232.34 0.0K
09:41 1,232.15 1,232.17 1,231.89 1,231.89 0.0K
09:42 1,232.12 1,232.50 1,231.76 1,232.50 0.0K
09:43 1,232.46 1,232.49 1,232.29 1,232.29 0.0K
09:44 1,232.58 1,232.72 1,232.58 1,232.68 0.0K
09:45 1,232.75 1,232.75 1,232.46 1,232.46 0.0K
09:46 1,232.81 1,232.81 1,232.52 1,232.61 0.0K
09:47 1,232.59 1,232.89 1,232.59 1,232.89 0.0K
09:48 1,232.66 1,232.72 1,232.65 1,232.65 0.0K
09:49 1,232.75 1,233.12 1,232.70 1,233.12 0.0K
09:50 1,233.05 1,233.30 1,232.85 1,232.86 0.0K
09:51 1,232.85 1,233.01 1,232.85 1,232.87 0.0K
09:52 1,232.94 1,233.45 1,232.94 1,233.41 0.0K
09:53 1,233.67 1,234.01 1,233.67 1,233.93 0.0K
09:54 1,233.93 1,233.93 1,233.66 1,233.66 0.0K
09:55 1,233.80 1,233.91 1,233.64 1,233.91 0.0K
09:56 1,233.57 1,233.57 1,232.70 1,232.78 0.0K
09:57 1,232.74 1,232.89 1,232.72 1,232.89 0.0K
09:58 1,233.05 1,233.09 1,232.94 1,232.94 0.0K
09:59 1,232.92 1,233.05 1,232.92 1,232.93 0.0K
10:00 1,233.00 1,233.16 1,232.88 1,232.88 0.0K
10:01 1,232.99 1,233.00 1,232.87 1,233.00 0.0K
10:02 1,232.86 1,232.92 1,232.65 1,232.65 0.0K
10:03 1,232.31 1,232.64 1,232.31 1,232.62 0.0K
10:04 1,232.77 1,232.86 1,232.64 1,232.86 0.0K
10:05 1,232.83 1,232.83 1,232.38 1,232.38 0.0K
10:06 1,232.36 1,233.03 1,232.36 1,232.90 0.0K
10:07 1,232.67 1,232.69 1,232.60 1,232.69 0.0K
10:08 1,232.57 1,232.57 1,232.23 1,232.23 0.0K
10:09 1,232.21 1,232.21 1,231.78 1,232.03 0.0K
10:10 1,232.05 1,232.05 1,231.70 1,231.99 0.0K
10:11 1,232.21 1,232.27 1,232.12 1,232.27 0.0K
10:12 1,232.14 1,232.14 1,232.03 1,232.11 0.0K
10:13 1,232.12 1,232.30 1,232.12 1,232.30 0.0K
10:14 1,232.44 1,232.44 1,232.20 1,232.20 0.0K
10:15 1,232.47 1,232.58 1,232.47 1,232.58 0.0K
10:16 1,232.90 1,233.07 1,232.88 1,233.07 0.0K
10:17 1,233.11 1,233.42 1,233.07 1,233.16 0.0K
10:18 1,233.04 1,233.23 1,233.04 1,233.23 0.0K
10:19 1,233.41 1,233.53 1,233.26 1,233.26 0.0K
10:20 1,233.34 1,233.36 1,233.31 1,233.31 0.0K
10:21 1,233.33 1,233.61 1,233.33 1,233.37 0.0K
10:22 1,233.59 1,234.46 1,233.51 1,234.46 0.0K
10:23 1,234.34 1,234.37 1,234.18 1,234.22 0.0K
10:24 1,234.49 1,234.49 1,234.11 1,234.11 0.0K
10:25 1,234.46 1,234.58 1,234.31 1,234.58 0.0K
10:26 1,234.69 1,234.69 1,234.32 1,234.50 0.0K
10:27 1,234.47 1,235.51 1,234.47 1,235.51 0.0K
10:28 1,236.89 1,239.19 1,236.89 1,239.19 0.0K
10:29 1,239.77 1,240.71 1,239.77 1,240.71 0.0K
10:30 1,240.33 1,240.33 1,239.85 1,239.85 0.0K
10:31 1,238.97 1,238.97 1,238.01 1,238.01 0.0K
10:32 1,238.06 1,238.06 1,237.24 1,237.24 0.0K
10:33 1,236.86 1,236.86 1,236.62 1,236.73 0.0K
10:34 1,235.93 1,235.93 1,235.69 1,235.93 0.0K
10:35 1,236.12 1,236.55 1,235.90 1,236.55 0.0K
10:36 1,236.87 1,236.87 1,236.61 1,236.71 0.0K
10:37 1,236.55 1,236.58 1,236.46 1,236.58 0.0K
10:38 1,236.61 1,236.61 1,236.25 1,236.25 0.0K
10:39 1,236.21 1,236.21 1,235.78 1,235.78 0.0K
10:40 1,235.74 1,235.90 1,235.44 1,235.44 0.0K
10:41 1,235.27 1,235.27 1,235.01 1,235.06 0.0K
10:42 1,235.02 1,235.52 1,235.02 1,235.36 0.0K
10:43 1,235.55 1,236.05 1,235.55 1,236.05 0.0K
10:44 1,236.15 1,236.15 1,235.88 1,236.02 0.0K
10:45 1,236.10 1,236.22 1,236.10 1,236.22 0.0K
10:46 1,236.20 1,236.44 1,236.06 1,236.06 0.0K
10:47 1,236.30 1,236.45 1,236.18 1,236.18 0.0K
10:48 1,236.06 1,236.25 1,236.06 1,236.25 0.0K
10:49 1,236.16 1,236.29 1,236.16 1,236.29 0.0K
10:50 1,236.53 1,236.53 1,235.87 1,235.87 0.0K
10:51 1,235.92 1,235.92 1,235.63 1,235.63 0.0K
10:52 1,235.53 1,235.72 1,235.33 1,235.72 0.0K
10:53 1,235.93 1,235.96 1,235.65 1,235.65 0.0K
10:54 1,235.89 1,235.89 1,235.84 1,235.89 0.0K
10:55 1,236.14 1,236.62 1,236.14 1,236.62 0.0K
10:56 1,236.64 1,236.82 1,236.48 1,236.82 0.0K
10:57 1,236.89 1,237.04 1,236.89 1,236.98 0.0K
10:58 1,236.93 1,236.93 1,236.82 1,236.85 0.0K
10:59 1,236.44 1,236.44 1,236.05 1,236.05 0.0K
11:00 1,236.05 1,236.27 1,235.98 1,235.98 0.0K
11:01 1,236.05 1,236.06 1,235.96 1,235.96 0.0K
11:02 1,235.78 1,235.78 1,235.33 1,235.33 0.0K
11:03 1,235.20 1,235.20 1,234.83 1,234.94 0.0K
11:04 1,234.79 1,234.95 1,234.72 1,234.72 0.0K
11:05 1,234.63 1,234.70 1,234.56 1,234.70 0.0K
11:06 1,234.71 1,234.71 1,234.63 1,234.63 0.0K
11:07 1,234.95 1,235.41 1,234.95 1,235.41 0.0K
11:08 1,235.21 1,235.21 1,235.07 1,235.07 0.0K
11:09 1,235.22 1,235.41 1,235.22 1,235.33 0.0K
11:10 1,235.43 1,235.43 1,235.30 1,235.37 0.0K
11:11 1,235.40 1,235.49 1,235.38 1,235.43 0.0K
11:12 1,235.50 1,235.60 1,235.38 1,235.38 0.0K
11:13 1,235.25 1,235.39 1,235.14 1,235.14 0.0K
11:14 1,235.23 1,235.23 1,234.13 1,234.13 0.0K
11:15 1,234.27 1,234.27 1,233.66 1,233.66 0.0K
11:16 1,233.86 1,233.97 1,233.86 1,233.93 0.0K
11:17 1,233.69 1,233.81 1,233.64 1,233.64 0.0K
11:18 1,233.52 1,233.67 1,233.52 1,233.67 0.0K
11:19 1,233.64 1,233.64 1,233.14 1,233.14 0.0K
11:20 1,233.07 1,233.49 1,233.07 1,233.39 0.0K
11:21 1,233.28 1,233.28 1,232.59 1,232.59 0.0K
11:22 1,232.69 1,232.91 1,232.69 1,232.91 0.0K
11:23 1,232.83 1,233.09 1,232.83 1,233.09 0.0K
11:24 1,233.10 1,233.11 1,232.85 1,232.85 0.0K
11:25 1,232.64 1,232.64 1,232.30 1,232.30 0.0K
11:26 1,232.28 1,232.33 1,231.85 1,231.85 0.0K
11:27 1,231.85 1,232.21 1,231.85 1,232.21 0.0K
11:28 1,232.17 1,232.95 1,232.17 1,232.95 0.0K
11:29 1,232.91 1,233.00 1,232.62 1,232.92 0.0K
11:30 1,233.21 1,233.46 1,233.21 1,233.24 0.0K
11:31 1,233.33 1,233.33 1,233.07 1,233.07 0.0K
11:32 1,233.00 1,233.00 1,232.53 1,232.53 0.0K
11:33 1,232.45 1,232.45 1,232.01 1,232.07 0.0K
11:34 1,232.00 1,232.00 1,231.49 1,231.49 0.0K
11:35 1,231.57 1,231.88 1,231.57 1,231.73 0.0K
11:36 1,232.12 1,232.57 1,232.12 1,232.57 0.0K
11:37 1,232.62 1,232.72 1,232.47 1,232.54 0.0K
11:38 1,232.47 1,232.75 1,232.47 1,232.75 0.0K
11:39 1,232.68 1,233.57 1,232.68 1,233.57 0.0K
11:40 1,233.92 1,233.93 1,233.78 1,233.78 0.0K
11:41 1,233.52 1,233.62 1,233.50 1,233.62 0.0K
11:42 1,233.36 1,234.51 1,233.36 1,234.34 0.0K
11:43 1,234.03 1,234.06 1,234.00 1,234.00 0.0K
11:44 1,234.09 1,234.09 1,233.92 1,234.06 0.0K
11:45 1,233.67 1,233.94 1,233.62 1,233.94 0.0K
11:46 1,233.80 1,233.80 1,233.37 1,233.47 0.0K
11:47 1,233.56 1,233.65 1,233.52 1,233.65 0.0K
11:48 1,233.65 1,233.65 1,232.78 1,232.78 0.0K
11:49 1,232.59 1,232.61 1,232.46 1,232.46 0.0K
11:50 1,232.41 1,232.67 1,232.41 1,232.67 0.0K
11:51 1,232.67 1,232.91 1,232.61 1,232.85 0.0K
11:52 1,232.64 1,232.87 1,232.49 1,232.49 0.0K
11:53 1,232.58 1,232.85 1,232.58 1,232.85 0.0K
11:54 1,232.82 1,232.86 1,232.51 1,232.51 0.0K
11:55 1,232.44 1,232.45 1,232.06 1,232.06 0.0K
11:56 1,232.03 1,232.03 1,231.94 1,231.94 0.0K
11:57 1,231.91 1,232.69 1,231.91 1,232.69 0.0K
11:58 1,232.80 1,232.86 1,232.73 1,232.86 0.0K
11:59 1,232.84 1,232.84 1,232.16 1,232.16 0.0K
12:00 1,232.02 1,232.12 1,231.34 1,232.12 0.0K
12:01 1,231.81 1,231.93 1,231.47 1,231.93 0.0K
12:02 1,231.62 1,231.62 1,231.53 1,231.58 0.0K
12:03 1,231.68 1,231.82 1,231.68 1,231.82 0.0K
12:04 1,232.66 1,232.87 1,232.55 1,232.55 0.0K
12:05 1,232.46 1,232.46 1,231.98 1,232.19 0.0K
12:06 1,232.53 1,232.53 1,231.43 1,231.43 0.0K
12:07 1,231.29 1,231.29 1,230.46 1,230.46 0.0K
12:08 1,230.56 1,230.56 1,230.39 1,230.39 0.0K
12:09 1,231.05 1,231.31 1,231.05 1,231.31 0.0K
12:10 1,231.91 1,232.46 1,231.91 1,232.46 0.0K
12:11 1,232.51 1,233.03 1,232.51 1,232.81 0.0K
12:12 1,232.90 1,232.90 1,232.41 1,232.53 0.0K
12:13 1,232.55 1,232.55 1,231.91 1,232.37 0.0K
12:14 1,232.36 1,233.10 1,232.36 1,233.02 0.0K
12:15 1,232.88 1,233.14 1,232.88 1,233.14 0.0K
12:16 1,233.03 1,233.23 1,232.73 1,233.23 0.0K
12:17 1,232.97 1,232.97 1,232.75 1,232.91 0.0K
12:18 1,232.91 1,233.00 1,232.91 1,233.00 0.0K
12:19 1,232.79 1,233.13 1,232.67 1,233.13 0.0K
12:20 1,233.03 1,233.07 1,232.93 1,233.07 0.0K
12:21 1,232.83 1,232.84 1,232.52 1,232.52 0.0K
12:22 1,233.10 1,233.18 1,233.04 1,233.04 0.0K
12:23 1,233.13 1,233.25 1,233.04 1,233.25 0.0K
12:24 1,233.13 1,233.19 1,233.02 1,233.02 0.0K
12:25 1,232.94 1,232.94 1,232.32 1,232.32 0.0K
12:26 1,232.37 1,232.64 1,232.36 1,232.64 0.0K
12:27 1,232.55 1,232.97 1,232.42 1,232.42 0.0K
12:28 1,232.60 1,232.62 1,232.51 1,232.62 0.0K
12:29 1,232.63 1,232.74 1,232.63 1,232.74 0.0K
12:30 1,232.79 1,232.79 1,232.66 1,232.66 0.0K
12:31 1,232.28 1,232.28 1,232.12 1,232.19 0.0K
12:32 1,232.32 1,232.34 1,232.18 1,232.34 0.0K
12:33 1,232.35 1,232.35 1,232.14 1,232.14 0.0K
12:34 1,232.04 1,232.04 1,231.62 1,231.65 0.0K
12:35 1,231.59 1,232.27 1,231.59 1,231.88 0.0K
12:36 1,231.83 1,232.04 1,231.83 1,232.04 0.0K
12:37 1,231.99 1,232.03 1,231.99 1,232.03 0.0K
12:38 1,232.12 1,232.13 1,232.06 1,232.06 0.0K
12:39 1,232.10 1,232.22 1,232.10 1,232.22 0.0K
12:40 1,232.23 1,232.87 1,232.23 1,232.87 0.0K
12:41 1,232.91 1,233.02 1,232.91 1,232.98 0.0K
12:42 1,232.45 1,232.50 1,232.34 1,232.42 0.0K
12:43 1,232.37 1,232.37 1,232.12 1,232.17 0.0K
12:44 1,232.37 1,233.28 1,232.37 1,233.28 0.0K
12:45 1,233.04 1,233.05 1,232.86 1,232.96 0.0K
12:46 1,232.88 1,233.39 1,232.88 1,233.27 0.0K
12:47 1,233.35 1,233.38 1,233.23 1,233.37 0.0K
12:48 1,233.38 1,233.38 1,233.21 1,233.21 0.0K
12:49 1,233.31 1,233.38 1,233.26 1,233.38 0.0K
12:50 1,233.51 1,233.54 1,233.39 1,233.45 0.0K
12:51 1,233.35 1,233.93 1,233.35 1,233.93 0.0K
12:52 1,233.83 1,233.83 1,233.62 1,233.62 0.0K
12:53 1,233.69 1,234.09 1,233.66 1,234.09 0.0K
12:54 1,234.17 1,234.56 1,234.12 1,234.56 0.0K
12:55 1,234.45 1,234.45 1,233.91 1,233.91 0.0K
12:56 1,234.12 1,234.24 1,234.12 1,234.24 0.0K
12:57 1,234.04 1,234.28 1,234.00 1,234.28 0.0K
12:58 1,234.23 1,234.23 1,233.90 1,233.90 0.0K
12:59 1,233.69 1,234.10 1,233.69 1,234.10 0.0K
13:00 1,234.02 1,234.24 1,234.02 1,234.24 0.0K
13:01 1,234.17 1,234.17 1,234.00 1,234.00 0.0K
13:02 1,233.21 1,233.52 1,233.20 1,233.52 0.0K
13:03 1,233.16 1,233.63 1,233.16 1,233.63 0.0K
13:04 1,233.56 1,233.56 1,233.37 1,233.41 0.0K
13:05 1,234.12 1,234.12 1,233.68 1,233.90 0.0K
13:06 1,233.97 1,234.44 1,233.97 1,234.44 0.0K
13:07 1,234.40 1,234.40 1,233.95 1,234.01 0.0K
13:08 1,234.23 1,234.23 1,234.00 1,234.00 0.0K
13:09 1,234.43 1,234.56 1,234.43 1,234.49 0.0K
13:10 1,234.82 1,235.09 1,234.82 1,235.09 0.0K
13:11 1,234.86 1,235.40 1,234.82 1,235.40 0.0K
13:12 1,235.50 1,235.50 1,235.03 1,235.08 0.0K
13:13 1,234.93 1,234.93 1,234.56 1,234.56 0.0K
13:14 1,234.50 1,235.17 1,234.50 1,235.17 0.0K
13:15 1,235.78 1,235.83 1,235.65 1,235.65 0.0K
13:16 1,235.68 1,235.68 1,235.20 1,235.20 0.0K
13:17 1,234.72 1,234.72 1,234.63 1,234.67 0.0K
13:18 1,234.15 1,234.15 1,233.92 1,233.92 0.0K
13:19 1,233.91 1,233.99 1,233.80 1,233.80 0.0K
13:20 1,233.95 1,233.97 1,233.95 1,233.97 0.0K
13:21 1,234.06 1,234.34 1,234.06 1,234.11 0.0K
13:22 1,233.77 1,233.85 1,233.47 1,233.47 0.0K
13:23 1,233.41 1,233.95 1,233.41 1,233.94 0.0K
13:24 1,233.98 1,234.13 1,233.63 1,233.63 0.0K
13:25 1,233.91 1,234.38 1,233.91 1,234.38 0.0K
13:26 1,234.16 1,234.22 1,234.13 1,234.13 0.0K
13:27 1,234.09 1,234.27 1,233.93 1,233.93 0.0K
13:28 1,233.94 1,234.14 1,233.94 1,234.02 0.0K
13:29 1,233.69 1,233.69 1,233.18 1,233.46 0.0K
13:30 1,233.39 1,233.89 1,233.39 1,233.76 0.0K
13:31 1,234.05 1,234.25 1,234.05 1,234.25 0.0K
13:32 1,234.27 1,234.40 1,234.27 1,234.40 0.0K
13:33 1,234.39 1,234.74 1,234.30 1,234.74 0.0K
13:34 1,234.64 1,234.79 1,234.51 1,234.51 0.0K
13:35 1,234.38 1,234.97 1,234.38 1,234.74 0.0K
13:36 1,234.72 1,234.83 1,234.59 1,234.83 0.0K
13:37 1,234.91 1,235.22 1,234.91 1,235.12 0.0K
13:38 1,235.18 1,235.18 1,235.06 1,235.06 0.0K
13:39 1,234.90 1,235.02 1,234.90 1,234.94 0.0K
13:40 1,234.93 1,235.23 1,234.93 1,235.23 0.0K
13:41 1,235.13 1,235.13 1,235.04 1,235.04 0.0K
13:42 1,235.11 1,235.16 1,235.09 1,235.16 0.0K
13:43 1,235.10 1,235.41 1,235.10 1,235.41 0.0K
13:44 1,235.50 1,235.66 1,235.50 1,235.57 0.0K
13:45 1,235.55 1,235.81 1,235.55 1,235.81 0.0K
13:46 1,235.38 1,235.65 1,235.38 1,235.49 0.0K
13:47 1,235.54 1,235.60 1,235.39 1,235.39 0.0K
13:48 1,235.37 1,235.64 1,235.37 1,235.60 0.0K
13:49 1,235.86 1,235.89 1,235.83 1,235.89 0.0K
13:50 1,235.68 1,235.68 1,235.41 1,235.55 0.0K
13:51 1,235.44 1,235.70 1,235.44 1,235.68 0.0K
13:52 1,235.59 1,235.88 1,235.59 1,235.75 0.0K
13:53 1,235.78 1,235.78 1,235.45 1,235.57 0.0K
13:54 1,235.53 1,235.64 1,235.45 1,235.64 0.0K
13:55 1,235.52 1,235.63 1,234.92 1,235.50 0.0K
13:56 1,235.22 1,235.22 1,235.10 1,235.12 0.0K
13:57 1,235.00 1,235.00 1,234.53 1,234.53 0.0K
13:58 1,234.57 1,234.59 1,234.45 1,234.53 0.0K
13:59 1,234.80 1,235.31 1,234.70 1,234.73 0.0K
14:00 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:01 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:02 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:03 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:04 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:05 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:06 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:07 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:08 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:09 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:10 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:11 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:12 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:13 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:14 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:15 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:16 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:17 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:18 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:19 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:20 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:21 1,234.70 1,234.70 1,234.70 1,234.70 0.0K
14:22 1,234.70 1,235.34 1,234.70 1,235.34 0.0K
14:23 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
14:24 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
14:25 1,235.34 1,235.34 1,235.34 1,235.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles