Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,226.63 1,234.38 1,226.63 1,232.34 0.0K
07:31 1,229.02 1,230.94 1,227.92 1,230.94 0.0K
07:32 1,226.98 1,226.98 1,225.58 1,226.19 0.0K
07:33 1,226.56 1,226.97 1,226.40 1,226.97 0.0K
07:34 1,226.90 1,228.33 1,226.74 1,226.74 0.0K
07:35 1,225.73 1,227.24 1,225.73 1,227.24 0.0K
07:36 1,228.96 1,231.04 1,228.96 1,230.94 0.0K
07:37 1,229.99 1,230.42 1,229.92 1,230.42 0.0K
07:38 1,230.69 1,230.87 1,229.67 1,229.67 0.0K
07:39 1,229.68 1,230.19 1,229.51 1,229.51 0.0K
07:40 1,230.81 1,230.81 1,229.20 1,229.20 0.0K
07:41 1,229.93 1,229.93 1,229.11 1,229.11 0.0K
07:42 1,229.69 1,229.69 1,229.00 1,229.00 0.0K
07:43 1,229.63 1,232.53 1,229.63 1,232.53 0.0K
07:44 1,232.66 1,237.18 1,232.53 1,237.18 0.0K
07:45 1,237.07 1,237.07 1,232.62 1,232.62 0.0K
07:46 1,232.52 1,233.59 1,232.52 1,233.59 0.0K
07:47 1,233.81 1,233.81 1,232.31 1,232.64 0.0K
07:48 1,232.82 1,232.99 1,232.20 1,232.20 0.0K
07:49 1,232.13 1,235.10 1,232.13 1,235.10 0.0K
07:50 1,235.67 1,235.67 1,234.19 1,235.09 0.0K
07:51 1,234.42 1,235.16 1,234.29 1,235.16 0.0K
07:52 1,234.76 1,234.86 1,234.04 1,234.05 0.0K
07:53 1,233.35 1,233.68 1,233.17 1,233.17 0.0K
07:54 1,233.21 1,233.21 1,232.25 1,232.25 0.0K
07:55 1,232.21 1,232.46 1,231.67 1,232.46 0.0K
07:56 1,231.88 1,231.92 1,231.23 1,231.23 0.0K
07:57 1,230.76 1,230.76 1,230.15 1,230.15 0.0K
07:58 1,228.09 1,228.69 1,228.09 1,228.22 0.0K
07:59 1,228.09 1,228.38 1,227.75 1,227.75 0.0K
08:00 1,228.05 1,228.10 1,227.83 1,227.83 0.0K
08:01 1,227.92 1,229.15 1,227.92 1,229.15 0.0K
08:02 1,227.11 1,228.55 1,227.11 1,227.97 0.0K
08:03 1,228.57 1,230.07 1,227.96 1,230.07 0.0K
08:04 1,230.17 1,230.17 1,229.82 1,229.82 0.0K
08:05 1,229.74 1,230.12 1,229.72 1,230.01 0.0K
08:06 1,230.40 1,230.85 1,230.12 1,230.85 0.0K
08:07 1,230.39 1,230.41 1,229.39 1,230.41 0.0K
08:08 1,230.22 1,230.23 1,229.87 1,230.06 0.0K
08:09 1,229.31 1,229.43 1,229.31 1,229.43 0.0K
08:10 1,230.39 1,230.39 1,229.81 1,229.81 0.0K
08:11 1,229.62 1,229.62 1,229.32 1,229.32 0.0K
08:12 1,229.57 1,229.80 1,229.50 1,229.80 0.0K
08:13 1,229.84 1,229.84 1,229.77 1,229.77 0.0K
08:14 1,229.32 1,229.60 1,229.32 1,229.60 0.0K
08:15 1,229.80 1,229.80 1,229.30 1,229.30 0.0K
08:16 1,229.01 1,229.12 1,228.91 1,228.92 0.0K
08:17 1,228.68 1,229.02 1,228.68 1,228.83 0.0K
08:18 1,228.09 1,228.31 1,227.61 1,227.61 0.0K
08:19 1,227.58 1,227.99 1,227.04 1,227.67 0.0K
08:20 1,227.59 1,228.56 1,227.59 1,228.56 0.0K
08:21 1,228.25 1,228.93 1,228.25 1,228.49 0.0K
08:22 1,228.93 1,229.34 1,228.93 1,229.06 0.0K
08:23 1,229.18 1,230.24 1,228.91 1,230.24 0.0K
08:24 1,230.08 1,230.20 1,229.53 1,230.20 0.0K
08:25 1,230.12 1,230.12 1,229.71 1,229.71 0.0K
08:26 1,230.30 1,230.30 1,230.24 1,230.25 0.0K
08:27 1,230.27 1,230.41 1,230.23 1,230.23 0.0K
08:28 1,229.88 1,229.88 1,228.99 1,228.99 0.0K
08:29 1,229.24 1,229.38 1,229.24 1,229.35 0.0K
08:30 1,229.21 1,229.32 1,229.01 1,229.01 0.0K
08:31 1,229.46 1,229.46 1,229.19 1,229.19 0.0K
08:32 1,228.99 1,229.17 1,228.95 1,229.17 0.0K
08:33 1,229.10 1,229.10 1,228.91 1,228.91 0.0K
08:34 1,228.83 1,228.98 1,228.83 1,228.96 0.0K
08:35 1,229.09 1,229.09 1,228.82 1,229.09 0.0K
08:36 1,228.91 1,228.97 1,228.51 1,228.51 0.0K
08:37 1,228.43 1,228.69 1,228.34 1,228.69 0.0K
08:38 1,228.62 1,228.65 1,228.47 1,228.47 0.0K
08:39 1,228.42 1,228.42 1,227.63 1,227.77 0.0K
08:40 1,227.78 1,227.78 1,227.57 1,227.69 0.0K
08:41 1,227.60 1,227.86 1,227.52 1,227.72 0.0K
08:42 1,227.67 1,227.67 1,227.34 1,227.45 0.0K
08:43 1,227.37 1,227.37 1,227.01 1,227.01 0.0K
08:44 1,227.35 1,227.45 1,227.20 1,227.45 0.0K
08:45 1,227.49 1,227.96 1,227.27 1,227.96 0.0K
08:46 1,228.32 1,228.32 1,227.83 1,227.83 0.0K
08:47 1,227.84 1,228.29 1,227.84 1,228.09 0.0K
08:48 1,228.34 1,229.18 1,228.34 1,229.17 0.0K
08:49 1,228.99 1,229.64 1,228.73 1,229.64 0.0K
08:50 1,228.86 1,229.41 1,228.86 1,229.41 0.0K
08:51 1,229.41 1,229.41 1,229.21 1,229.21 0.0K
08:52 1,229.31 1,229.61 1,229.31 1,229.45 0.0K
08:53 1,229.24 1,229.24 1,228.96 1,228.96 0.0K
08:54 1,228.97 1,229.13 1,228.82 1,229.13 0.0K
08:55 1,229.20 1,229.22 1,228.77 1,228.77 0.0K
08:56 1,227.90 1,228.20 1,227.90 1,228.20 0.0K
08:57 1,228.29 1,228.79 1,228.29 1,228.56 0.0K
08:58 1,229.01 1,229.24 1,228.97 1,228.97 0.0K
08:59 1,229.35 1,229.36 1,229.24 1,229.24 0.0K
09:00 1,229.21 1,229.21 1,228.74 1,228.74 0.0K
09:01 1,228.86 1,228.88 1,228.59 1,228.79 0.0K
09:02 1,228.82 1,228.82 1,228.37 1,228.45 0.0K
09:03 1,228.71 1,228.71 1,228.42 1,228.64 0.0K
09:04 1,228.71 1,229.07 1,228.71 1,229.03 0.0K
09:05 1,228.98 1,228.98 1,228.17 1,228.17 0.0K
09:06 1,228.14 1,228.43 1,228.14 1,228.28 0.0K
09:07 1,228.53 1,228.95 1,228.45 1,228.95 0.0K
09:08 1,228.97 1,229.02 1,228.86 1,229.02 0.0K
09:09 1,228.74 1,228.74 1,228.53 1,228.53 0.0K
09:10 1,228.42 1,228.59 1,228.25 1,228.48 0.0K
09:11 1,228.50 1,228.50 1,228.20 1,228.43 0.0K
09:12 1,228.47 1,229.26 1,228.47 1,228.99 0.0K
09:13 1,229.17 1,229.22 1,229.02 1,229.22 0.0K
09:14 1,228.93 1,229.06 1,228.92 1,229.03 0.0K
09:15 1,229.21 1,229.70 1,228.86 1,229.70 0.0K
09:16 1,229.23 1,229.23 1,229.06 1,229.06 0.0K
09:17 1,228.83 1,228.83 1,228.45 1,228.45 0.0K
09:18 1,228.27 1,228.27 1,228.18 1,228.24 0.0K
09:19 1,228.32 1,228.55 1,228.32 1,228.55 0.0K
09:20 1,228.59 1,228.63 1,228.59 1,228.62 0.0K
09:21 1,228.51 1,228.53 1,228.47 1,228.53 0.0K
09:22 1,228.50 1,228.65 1,228.49 1,228.49 0.0K
09:23 1,228.35 1,228.61 1,228.35 1,228.47 0.0K
09:24 1,228.33 1,228.61 1,228.33 1,228.61 0.0K
09:25 1,228.32 1,228.32 1,228.05 1,228.05 0.0K
09:26 1,227.89 1,228.06 1,227.89 1,228.00 0.0K
09:27 1,228.02 1,228.02 1,227.76 1,227.76 0.0K
09:28 1,227.57 1,227.68 1,227.56 1,227.62 0.0K
09:29 1,227.54 1,227.54 1,227.45 1,227.45 0.0K
09:30 1,227.42 1,227.52 1,227.30 1,227.52 0.0K
09:31 1,227.55 1,227.79 1,227.55 1,227.78 0.0K
09:32 1,227.82 1,227.82 1,227.69 1,227.69 0.0K
09:33 1,227.62 1,227.81 1,227.62 1,227.81 0.0K
09:34 1,227.80 1,227.80 1,227.34 1,227.34 0.0K
09:35 1,227.54 1,227.86 1,227.54 1,227.86 0.0K
09:36 1,227.71 1,227.80 1,227.71 1,227.80 0.0K
09:37 1,227.81 1,228.08 1,227.72 1,228.08 0.0K
09:38 1,228.17 1,228.17 1,227.84 1,227.99 0.0K
09:39 1,228.02 1,228.14 1,228.02 1,228.11 0.0K
09:40 1,228.15 1,228.37 1,228.15 1,228.37 0.0K
09:41 1,228.37 1,228.37 1,227.98 1,228.25 0.0K
09:42 1,228.58 1,229.21 1,228.58 1,229.17 0.0K
09:43 1,229.13 1,229.40 1,229.13 1,229.40 0.0K
09:44 1,229.35 1,229.47 1,229.19 1,229.19 0.0K
09:45 1,229.32 1,229.32 1,229.21 1,229.30 0.0K
09:46 1,229.55 1,229.63 1,229.45 1,229.63 0.0K
09:47 1,229.56 1,229.64 1,229.34 1,229.64 0.0K
09:48 1,229.38 1,229.38 1,229.18 1,229.18 0.0K
09:49 1,229.38 1,229.65 1,229.38 1,229.59 0.0K
09:50 1,229.57 1,229.57 1,229.41 1,229.56 0.0K
09:51 1,229.19 1,229.25 1,228.81 1,228.81 0.0K
09:52 1,228.86 1,228.99 1,228.81 1,228.81 0.0K
09:53 1,228.95 1,228.99 1,228.95 1,228.99 0.0K
09:54 1,229.14 1,229.37 1,229.14 1,229.22 0.0K
09:55 1,229.29 1,229.48 1,229.27 1,229.48 0.0K
09:56 1,230.17 1,230.17 1,229.96 1,229.96 0.0K
09:57 1,229.97 1,230.10 1,229.93 1,229.93 0.0K
09:58 1,229.89 1,229.89 1,229.73 1,229.77 0.0K
09:59 1,229.42 1,229.42 1,228.97 1,229.35 0.0K
10:00 1,228.90 1,229.18 1,228.90 1,229.12 0.0K
10:01 1,229.18 1,229.18 1,229.06 1,229.10 0.0K
10:02 1,229.05 1,229.05 1,228.82 1,228.82 0.0K
10:03 1,228.76 1,228.80 1,228.68 1,228.68 0.0K
10:04 1,228.85 1,228.85 1,228.61 1,228.61 0.0K
10:05 1,228.78 1,229.05 1,228.78 1,228.93 0.0K
10:06 1,229.08 1,229.11 1,228.88 1,229.02 0.0K
10:07 1,228.97 1,228.97 1,228.74 1,228.74 0.0K
10:08 1,229.01 1,229.10 1,228.85 1,228.90 0.0K
10:09 1,228.98 1,228.98 1,228.93 1,228.93 0.0K
10:10 1,228.97 1,228.97 1,228.80 1,228.89 0.0K
10:11 1,228.87 1,228.89 1,228.76 1,228.89 0.0K
10:12 1,228.98 1,228.98 1,228.80 1,228.80 0.0K
10:13 1,229.12 1,229.12 1,228.91 1,229.00 0.0K
10:14 1,228.93 1,228.97 1,228.86 1,228.86 0.0K
10:15 1,228.88 1,228.88 1,228.73 1,228.73 0.0K
10:16 1,228.97 1,228.97 1,228.74 1,228.97 0.0K
10:17 1,229.19 1,229.19 1,228.75 1,228.91 0.0K
10:18 1,229.05 1,229.11 1,229.05 1,229.07 0.0K
10:19 1,229.12 1,229.15 1,228.97 1,229.15 0.0K
10:20 1,229.11 1,229.16 1,229.02 1,229.12 0.0K
10:21 1,228.96 1,228.96 1,228.60 1,228.60 0.0K
10:22 1,228.43 1,228.67 1,228.43 1,228.56 0.0K
10:23 1,228.59 1,228.59 1,228.40 1,228.40 0.0K
10:24 1,228.70 1,228.97 1,228.56 1,228.56 0.0K
10:25 1,228.77 1,228.87 1,228.77 1,228.79 0.0K
10:26 1,228.81 1,228.87 1,228.54 1,228.68 0.0K
10:27 1,228.81 1,228.90 1,228.81 1,228.88 0.0K
10:28 1,228.85 1,229.12 1,228.85 1,229.12 0.0K
10:29 1,229.18 1,229.24 1,229.18 1,229.22 0.0K
10:30 1,229.27 1,230.01 1,229.27 1,230.01 0.0K
10:31 1,229.57 1,229.72 1,229.55 1,229.69 0.0K
10:32 1,229.68 1,229.89 1,229.65 1,229.77 0.0K
10:33 1,229.57 1,229.71 1,229.46 1,229.46 0.0K
10:34 1,229.52 1,229.53 1,229.40 1,229.53 0.0K
10:35 1,229.34 1,229.34 1,229.08 1,229.08 0.0K
10:36 1,228.98 1,228.98 1,228.62 1,228.62 0.0K
10:37 1,228.54 1,228.54 1,228.42 1,228.47 0.0K
10:38 1,228.30 1,228.53 1,228.30 1,228.53 0.0K
10:39 1,228.57 1,228.65 1,228.57 1,228.57 0.0K
10:40 1,228.48 1,228.49 1,227.91 1,228.49 0.0K
10:41 1,228.57 1,228.58 1,228.52 1,228.52 0.0K
10:42 1,228.54 1,228.59 1,228.48 1,228.48 0.0K
10:43 1,228.29 1,228.36 1,228.17 1,228.35 0.0K
10:44 1,228.27 1,228.27 1,228.00 1,228.00 0.0K
10:45 1,227.99 1,228.26 1,227.93 1,228.26 0.0K
10:46 1,228.13 1,228.14 1,227.83 1,227.83 0.0K
10:47 1,227.68 1,227.86 1,227.59 1,227.65 0.0K
10:48 1,227.62 1,227.85 1,227.62 1,227.85 0.0K
10:49 1,228.16 1,228.20 1,228.09 1,228.09 0.0K
10:50 1,228.18 1,228.37 1,228.16 1,228.16 0.0K
10:51 1,228.23 1,228.23 1,227.97 1,228.03 0.0K
10:52 1,227.71 1,227.71 1,227.50 1,227.54 0.0K
10:53 1,227.72 1,227.84 1,227.72 1,227.72 0.0K
10:54 1,227.83 1,227.88 1,227.67 1,227.88 0.0K
10:55 1,228.10 1,228.42 1,228.06 1,228.42 0.0K
10:56 1,228.28 1,228.46 1,228.28 1,228.45 0.0K
10:57 1,228.39 1,228.52 1,228.39 1,228.46 0.0K
10:58 1,228.50 1,228.76 1,228.50 1,228.76 0.0K
10:59 1,228.68 1,228.74 1,228.68 1,228.69 0.0K
11:00 1,228.47 1,228.47 1,228.29 1,228.31 0.0K
11:01 1,228.17 1,228.18 1,228.06 1,228.06 0.0K
11:02 1,228.22 1,228.32 1,228.22 1,228.25 0.0K
11:03 1,228.40 1,228.40 1,228.29 1,228.29 0.0K
11:04 1,228.57 1,228.72 1,228.50 1,228.72 0.0K
11:05 1,228.66 1,228.78 1,228.66 1,228.78 0.0K
11:06 1,228.80 1,228.92 1,228.80 1,228.84 0.0K
11:07 1,228.93 1,228.96 1,228.93 1,228.93 0.0K
11:08 1,228.99 1,228.99 1,228.65 1,228.75 0.0K
11:09 1,228.47 1,228.73 1,228.47 1,228.73 0.0K
11:10 1,228.54 1,228.77 1,228.54 1,228.75 0.0K
11:11 1,228.66 1,229.01 1,228.66 1,229.01 0.0K
11:12 1,228.95 1,229.14 1,228.93 1,229.14 0.0K
11:13 1,228.96 1,228.97 1,228.92 1,228.96 0.0K
11:14 1,228.96 1,229.04 1,228.93 1,229.04 0.0K
11:15 1,229.05 1,229.07 1,229.03 1,229.07 0.0K
11:16 1,229.06 1,229.31 1,229.06 1,229.31 0.0K
11:17 1,229.37 1,229.37 1,229.18 1,229.18 0.0K
11:18 1,229.29 1,229.30 1,229.25 1,229.25 0.0K
11:19 1,229.50 1,229.50 1,228.95 1,228.95 0.0K
11:20 1,228.75 1,228.84 1,228.75 1,228.80 0.0K
11:21 1,228.90 1,229.30 1,228.90 1,229.23 0.0K
11:22 1,229.20 1,229.51 1,229.20 1,229.51 0.0K
11:23 1,229.56 1,229.56 1,229.46 1,229.46 0.0K
11:24 1,229.57 1,229.57 1,229.44 1,229.45 0.0K
11:25 1,229.56 1,229.56 1,229.21 1,229.33 0.0K
11:26 1,229.48 1,229.48 1,229.27 1,229.28 0.0K
11:27 1,229.17 1,229.34 1,229.17 1,229.34 0.0K
11:28 1,230.05 1,231.01 1,229.98 1,230.72 0.0K
11:29 1,230.70 1,231.05 1,230.70 1,231.05 0.0K
11:30 1,231.22 1,231.22 1,230.81 1,231.10 0.0K
11:31 1,230.96 1,230.96 1,230.64 1,230.93 0.0K
11:32 1,230.75 1,230.75 1,230.32 1,230.46 0.0K
11:33 1,230.31 1,230.56 1,230.30 1,230.56 0.0K
11:34 1,230.55 1,230.59 1,230.39 1,230.59 0.0K
11:35 1,230.52 1,230.52 1,230.11 1,230.11 0.0K
11:36 1,230.35 1,230.45 1,230.21 1,230.45 0.0K
11:37 1,230.30 1,230.30 1,229.95 1,230.13 0.0K
11:38 1,229.92 1,230.00 1,229.91 1,229.91 0.0K
11:39 1,229.77 1,230.26 1,229.77 1,230.26 0.0K
11:40 1,230.25 1,230.28 1,229.81 1,229.81 0.0K
11:41 1,229.71 1,229.71 1,229.01 1,229.01 0.0K
11:42 1,229.02 1,229.36 1,229.02 1,229.36 0.0K
11:43 1,229.32 1,229.32 1,229.14 1,229.15 0.0K
11:44 1,229.19 1,229.27 1,228.34 1,228.34 0.0K
11:45 1,228.22 1,228.73 1,228.22 1,228.73 0.0K
11:46 1,228.70 1,229.18 1,228.70 1,228.86 0.0K
11:47 1,228.84 1,229.06 1,228.84 1,229.06 0.0K
11:48 1,229.10 1,229.10 1,228.67 1,228.74 0.0K
11:49 1,228.58 1,228.86 1,228.58 1,228.82 0.0K
11:50 1,228.89 1,229.22 1,228.89 1,229.19 0.0K
11:51 1,229.49 1,229.49 1,229.38 1,229.39 0.0K
11:52 1,229.39 1,229.49 1,229.31 1,229.49 0.0K
11:53 1,229.35 1,229.35 1,228.90 1,228.90 0.0K
11:54 1,228.80 1,229.17 1,228.80 1,229.14 0.0K
11:55 1,229.05 1,229.09 1,228.96 1,229.09 0.0K
11:56 1,229.06 1,229.06 1,229.03 1,229.05 0.0K
11:57 1,228.95 1,228.95 1,228.01 1,228.01 0.0K
11:58 1,228.49 1,228.49 1,228.23 1,228.23 0.0K
11:59 1,228.31 1,228.36 1,228.21 1,228.21 0.0K
12:00 1,228.34 1,228.99 1,228.32 1,228.99 0.0K
12:01 1,229.04 1,229.04 1,228.98 1,228.98 0.0K
12:02 1,229.05 1,229.16 1,228.76 1,228.76 0.0K
12:03 1,228.88 1,228.88 1,228.70 1,228.80 0.0K
12:04 1,228.74 1,228.92 1,228.39 1,228.39 0.0K
12:05 1,228.20 1,228.44 1,228.12 1,228.25 0.0K
12:06 1,228.23 1,228.39 1,228.23 1,228.39 0.0K
12:07 1,228.84 1,228.90 1,228.73 1,228.83 0.0K
12:08 1,228.87 1,229.06 1,228.87 1,228.99 0.0K
12:09 1,229.09 1,229.66 1,229.09 1,229.48 0.0K
12:10 1,229.50 1,229.50 1,229.41 1,229.49 0.0K
12:11 1,229.57 1,229.57 1,229.29 1,229.29 0.0K
12:12 1,229.36 1,229.41 1,229.36 1,229.36 0.0K
12:13 1,229.14 1,229.14 1,229.07 1,229.12 0.0K
12:14 1,229.27 1,229.27 1,229.12 1,229.12 0.0K
12:15 1,229.07 1,229.13 1,228.94 1,228.97 0.0K
12:16 1,229.06 1,229.06 1,228.92 1,228.94 0.0K
12:17 1,228.93 1,228.93 1,228.54 1,228.54 0.0K
12:18 1,228.94 1,229.09 1,228.69 1,228.95 0.0K
12:19 1,228.91 1,229.26 1,228.91 1,229.26 0.0K
12:20 1,229.22 1,229.30 1,229.22 1,229.23 0.0K
12:21 1,229.28 1,229.40 1,229.28 1,229.34 0.0K
12:22 1,229.41 1,229.43 1,229.31 1,229.31 0.0K
12:23 1,229.23 1,229.36 1,229.23 1,229.31 0.0K
12:24 1,229.28 1,229.28 1,229.09 1,229.22 0.0K
12:25 1,229.13 1,229.72 1,229.13 1,229.56 0.0K
12:26 1,229.45 1,229.63 1,229.45 1,229.63 0.0K
12:27 1,229.59 1,229.59 1,229.48 1,229.54 0.0K
12:28 1,229.73 1,229.73 1,229.40 1,229.40 0.0K
12:29 1,228.95 1,229.05 1,228.80 1,229.05 0.0K
12:30 1,228.96 1,229.39 1,228.96 1,229.39 0.0K
12:31 1,229.36 1,229.48 1,229.36 1,229.39 0.0K
12:32 1,229.57 1,229.58 1,229.47 1,229.58 0.0K
12:33 1,229.74 1,229.92 1,229.74 1,229.92 0.0K
12:34 1,229.78 1,230.21 1,229.78 1,230.19 0.0K
12:35 1,230.25 1,230.53 1,230.25 1,230.53 0.0K
12:36 1,230.44 1,230.60 1,230.39 1,230.39 0.0K
12:37 1,230.60 1,230.63 1,230.55 1,230.58 0.0K
12:38 1,230.83 1,230.87 1,230.73 1,230.73 0.0K
12:39 1,230.74 1,230.84 1,230.74 1,230.84 0.0K
12:40 1,230.67 1,230.78 1,230.50 1,230.78 0.0K
12:41 1,230.72 1,230.72 1,230.60 1,230.60 0.0K
12:42 1,230.63 1,230.63 1,230.26 1,230.26 0.0K
12:43 1,230.25 1,230.25 1,229.98 1,229.98 0.0K
12:44 1,229.94 1,230.08 1,229.85 1,229.86 0.0K
12:45 1,230.02 1,230.19 1,230.02 1,230.15 0.0K
12:46 1,230.44 1,230.93 1,230.44 1,230.93 0.0K
12:47 1,230.72 1,230.72 1,230.29 1,230.29 0.0K
12:48 1,230.35 1,230.84 1,230.35 1,230.67 0.0K
12:49 1,230.72 1,230.72 1,230.58 1,230.58 0.0K
12:50 1,230.40 1,230.68 1,230.40 1,230.49 0.0K
12:51 1,230.43 1,230.43 1,230.26 1,230.26 0.0K
12:52 1,230.22 1,230.68 1,230.22 1,230.68 0.0K
12:53 1,230.83 1,231.02 1,230.81 1,231.02 0.0K
12:54 1,231.12 1,231.12 1,230.81 1,230.81 0.0K
12:55 1,230.72 1,230.72 1,230.50 1,230.56 0.0K
12:56 1,230.33 1,230.43 1,230.22 1,230.22 0.0K
12:57 1,230.23 1,230.27 1,230.15 1,230.15 0.0K
12:58 1,230.05 1,230.05 1,229.25 1,229.27 0.0K
12:59 1,229.47 1,229.62 1,229.42 1,229.62 0.0K
13:00 1,229.72 1,229.72 1,229.53 1,229.66 0.0K
13:01 1,229.63 1,229.75 1,229.45 1,229.45 0.0K
13:02 1,229.33 1,229.33 1,228.81 1,228.81 0.0K
13:03 1,228.99 1,229.64 1,228.99 1,229.64 0.0K
13:04 1,229.54 1,229.87 1,229.54 1,229.87 0.0K
13:05 1,229.94 1,230.06 1,229.89 1,230.06 0.0K
13:06 1,229.89 1,230.14 1,229.78 1,230.14 0.0K
13:07 1,230.08 1,230.30 1,229.95 1,230.30 0.0K
13:08 1,229.81 1,229.81 1,229.51 1,229.51 0.0K
13:09 1,229.22 1,229.56 1,229.22 1,229.56 0.0K
13:10 1,229.70 1,229.70 1,229.53 1,229.53 0.0K
13:11 1,229.80 1,229.80 1,229.28 1,229.37 0.0K
13:12 1,229.43 1,229.78 1,229.40 1,229.46 0.0K
13:13 1,229.65 1,229.87 1,229.64 1,229.87 0.0K
13:14 1,229.87 1,229.87 1,229.48 1,229.48 0.0K
13:15 1,229.61 1,229.61 1,229.20 1,229.20 0.0K
13:16 1,229.34 1,229.79 1,229.24 1,229.79 0.0K
13:17 1,229.71 1,229.80 1,229.61 1,229.61 0.0K
13:18 1,229.48 1,229.49 1,229.42 1,229.49 0.0K
13:19 1,229.52 1,229.96 1,229.34 1,229.76 0.0K
13:20 1,230.28 1,230.28 1,229.83 1,230.12 0.0K
13:21 1,229.94 1,230.64 1,229.94 1,230.35 0.0K
13:22 1,229.84 1,230.06 1,229.83 1,229.84 0.0K
13:23 1,229.61 1,229.69 1,229.45 1,229.45 0.0K
13:24 1,229.27 1,229.27 1,229.01 1,229.02 0.0K
13:25 1,228.92 1,228.92 1,228.65 1,228.65 0.0K
13:26 1,228.71 1,228.71 1,228.44 1,228.44 0.0K
13:27 1,228.32 1,228.48 1,228.32 1,228.48 0.0K
13:28 1,228.48 1,228.68 1,228.45 1,228.63 0.0K
13:29 1,228.69 1,228.82 1,228.69 1,228.76 0.0K
13:30 1,228.69 1,228.72 1,228.67 1,228.67 0.0K
13:31 1,228.63 1,228.83 1,228.63 1,228.83 0.0K
13:32 1,228.93 1,228.97 1,228.89 1,228.95 0.0K
13:33 1,229.19 1,229.19 1,229.05 1,229.10 0.0K
13:34 1,229.07 1,229.07 1,228.48 1,228.62 0.0K
13:35 1,228.54 1,228.54 1,228.01 1,228.32 0.0K
13:36 1,228.18 1,228.35 1,228.13 1,228.35 0.0K
13:37 1,228.53 1,229.42 1,228.53 1,229.42 0.0K
13:38 1,229.32 1,229.32 1,229.13 1,229.13 0.0K
13:39 1,229.56 1,229.66 1,229.39 1,229.66 0.0K
13:40 1,229.53 1,229.53 1,228.38 1,228.38 0.0K
13:41 1,228.40 1,229.05 1,228.40 1,229.05 0.0K
13:42 1,229.04 1,229.35 1,229.04 1,229.06 0.0K
13:43 1,229.00 1,229.07 1,228.95 1,229.07 0.0K
13:44 1,229.25 1,229.35 1,229.25 1,229.26 0.0K
13:45 1,228.88 1,229.21 1,228.87 1,228.87 0.0K
13:46 1,229.15 1,229.36 1,228.79 1,228.79 0.0K
13:47 1,229.05 1,229.05 1,228.42 1,228.42 0.0K
13:48 1,228.31 1,228.31 1,228.25 1,228.31 0.0K
13:49 1,228.14 1,228.37 1,228.14 1,228.31 0.0K
13:50 1,228.62 1,229.29 1,228.62 1,229.07 0.0K
13:51 1,228.65 1,228.65 1,228.51 1,228.51 0.0K
13:52 1,228.78 1,228.81 1,228.68 1,228.68 0.0K
13:53 1,228.71 1,229.07 1,228.71 1,228.97 0.0K
13:54 1,229.01 1,229.01 1,228.69 1,228.70 0.0K
13:55 1,228.21 1,228.21 1,227.83 1,227.83 0.0K
13:56 1,227.86 1,228.03 1,227.73 1,228.03 0.0K
13:57 1,228.40 1,228.48 1,228.34 1,228.48 0.0K
13:58 1,228.39 1,228.59 1,227.60 1,227.60 0.0K
13:59 1,228.16 1,228.16 1,227.41 1,227.67 0.0K
14:00 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:01 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:02 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:03 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:04 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:05 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:06 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:07 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:08 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:09 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:10 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:11 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:12 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:13 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:14 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:15 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:16 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:17 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:18 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:19 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:20 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:21 1,226.69 1,226.69 1,226.69 1,226.69 0.0K
14:22 1,226.69 1,228.50 1,226.69 1,228.50 0.0K
14:23 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
14:24 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
14:25 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles