Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,228.68 1,232.79 1,228.68 1,231.45 0.0K
08:31 1,229.66 1,229.66 1,228.46 1,228.67 0.0K
08:32 1,227.94 1,227.94 1,226.96 1,227.18 0.0K
08:33 1,226.38 1,226.38 1,225.95 1,226.16 0.0K
08:34 1,226.30 1,226.85 1,226.30 1,226.85 0.0K
08:35 1,227.15 1,227.31 1,226.95 1,226.99 0.0K
08:36 1,226.92 1,226.92 1,226.64 1,226.64 0.0K
08:37 1,225.68 1,225.75 1,225.66 1,225.68 0.0K
08:38 1,225.49 1,225.49 1,225.35 1,225.35 0.0K
08:39 1,224.82 1,225.39 1,224.82 1,225.39 0.0K
08:40 1,225.45 1,226.10 1,225.45 1,226.10 0.0K
08:41 1,226.47 1,227.72 1,226.47 1,227.72 0.0K
08:42 1,227.86 1,228.13 1,227.86 1,228.04 0.0K
08:43 1,227.77 1,228.61 1,227.77 1,228.61 0.0K
08:44 1,228.41 1,228.41 1,227.55 1,227.55 0.0K
08:45 1,227.47 1,228.33 1,227.47 1,228.33 0.0K
08:46 1,228.31 1,228.31 1,226.95 1,226.95 0.0K
08:47 1,226.58 1,226.74 1,226.32 1,226.55 0.0K
08:48 1,226.45 1,227.44 1,226.45 1,227.44 0.0K
08:49 1,227.39 1,227.39 1,227.21 1,227.34 0.0K
08:50 1,227.25 1,227.25 1,227.21 1,227.22 0.0K
08:51 1,227.04 1,227.04 1,226.72 1,227.02 0.0K
08:52 1,226.94 1,226.94 1,226.45 1,226.45 0.0K
08:53 1,226.22 1,226.54 1,226.22 1,226.52 0.0K
08:54 1,226.72 1,226.72 1,226.40 1,226.47 0.0K
08:55 1,226.36 1,226.79 1,226.36 1,226.36 0.0K
08:56 1,226.69 1,226.69 1,225.34 1,225.37 0.0K
08:57 1,225.73 1,225.77 1,225.61 1,225.77 0.0K
08:58 1,225.35 1,225.35 1,224.72 1,225.21 0.0K
08:59 1,225.68 1,225.68 1,224.94 1,225.24 0.0K
09:00 1,225.26 1,227.23 1,225.26 1,227.23 0.0K
09:01 1,227.90 1,227.90 1,227.51 1,227.74 0.0K
09:02 1,227.75 1,228.43 1,227.75 1,228.43 0.0K
09:03 1,229.20 1,229.20 1,227.48 1,227.48 0.0K
09:04 1,227.80 1,228.30 1,227.80 1,228.30 0.0K
09:05 1,228.06 1,228.06 1,227.32 1,227.42 0.0K
09:06 1,227.00 1,227.06 1,226.72 1,226.88 0.0K
09:07 1,226.80 1,227.37 1,226.80 1,227.37 0.0K
09:08 1,227.58 1,228.23 1,227.58 1,228.12 0.0K
09:09 1,227.89 1,228.82 1,227.89 1,228.82 0.0K
09:10 1,228.74 1,229.49 1,228.74 1,229.49 0.0K
09:11 1,229.19 1,230.03 1,229.19 1,230.03 0.0K
09:12 1,230.06 1,230.06 1,229.62 1,229.62 0.0K
09:13 1,229.97 1,229.97 1,229.39 1,229.44 0.0K
09:14 1,229.34 1,230.67 1,229.34 1,230.67 0.0K
09:15 1,231.05 1,231.21 1,231.05 1,231.14 0.0K
09:16 1,231.23 1,231.64 1,231.07 1,231.64 0.0K
09:17 1,231.78 1,231.78 1,231.64 1,231.72 0.0K
09:18 1,231.54 1,231.69 1,231.44 1,231.44 0.0K
09:19 1,231.10 1,231.10 1,230.71 1,231.04 0.0K
09:20 1,231.02 1,231.02 1,230.33 1,230.46 0.0K
09:21 1,230.28 1,231.66 1,230.28 1,231.66 0.0K
09:22 1,231.95 1,232.45 1,231.95 1,232.16 0.0K
09:23 1,232.20 1,232.20 1,231.58 1,231.59 0.0K
09:24 1,231.14 1,231.35 1,230.62 1,230.62 0.0K
09:25 1,230.69 1,230.92 1,230.47 1,230.92 0.0K
09:26 1,231.02 1,231.02 1,230.46 1,230.46 0.0K
09:27 1,229.66 1,229.98 1,229.24 1,229.98 0.0K
09:28 1,229.77 1,230.68 1,229.64 1,230.68 0.0K
09:29 1,230.70 1,230.74 1,230.37 1,230.37 0.0K
09:30 1,230.19 1,230.91 1,230.19 1,230.91 0.0K
09:31 1,230.79 1,231.20 1,230.79 1,230.83 0.0K
09:32 1,230.89 1,231.40 1,230.54 1,231.40 0.0K
09:33 1,231.88 1,232.29 1,231.45 1,231.45 0.0K
09:34 1,231.53 1,231.70 1,231.31 1,231.70 0.0K
09:35 1,231.57 1,231.57 1,230.73 1,230.73 0.0K
09:36 1,230.76 1,231.52 1,230.76 1,231.45 0.0K
09:37 1,231.32 1,231.71 1,231.17 1,231.71 0.0K
09:38 1,231.85 1,231.85 1,231.36 1,231.36 0.0K
09:39 1,231.46 1,231.46 1,231.05 1,231.05 0.0K
09:40 1,231.13 1,231.34 1,231.06 1,231.06 0.0K
09:41 1,231.17 1,231.73 1,231.17 1,231.73 0.0K
09:42 1,232.44 1,232.78 1,232.44 1,232.78 0.0K
09:43 1,232.69 1,234.21 1,232.62 1,234.21 0.0K
09:44 1,235.00 1,236.53 1,235.00 1,236.07 0.0K
09:45 1,236.09 1,236.09 1,234.74 1,234.85 0.0K
09:46 1,234.38 1,234.38 1,232.20 1,232.20 0.0K
09:47 1,232.22 1,232.46 1,231.85 1,231.85 0.0K
09:48 1,231.53 1,231.68 1,231.53 1,231.59 0.0K
09:49 1,231.23 1,231.51 1,231.23 1,231.34 0.0K
09:50 1,231.32 1,233.76 1,231.32 1,233.76 0.0K
09:51 1,232.37 1,232.51 1,232.25 1,232.51 0.0K
09:52 1,232.63 1,232.63 1,232.06 1,232.06 0.0K
09:53 1,232.32 1,232.60 1,232.32 1,232.53 0.0K
09:54 1,232.41 1,232.74 1,231.89 1,231.89 0.0K
09:55 1,232.30 1,233.30 1,232.15 1,233.24 0.0K
09:56 1,233.14 1,234.05 1,233.14 1,234.05 0.0K
09:57 1,233.94 1,234.13 1,233.70 1,233.70 0.0K
09:58 1,233.42 1,234.54 1,233.41 1,234.54 0.0K
09:59 1,234.55 1,234.94 1,234.55 1,234.62 0.0K
10:00 1,234.79 1,234.79 1,234.62 1,234.68 0.0K
10:01 1,234.56 1,234.56 1,234.44 1,234.48 0.0K
10:02 1,234.37 1,234.37 1,233.76 1,233.76 0.0K
10:03 1,233.94 1,233.94 1,233.15 1,233.15 0.0K
10:04 1,233.09 1,233.35 1,233.09 1,233.35 0.0K
10:05 1,233.60 1,234.05 1,233.60 1,234.05 0.0K
10:06 1,233.99 1,234.12 1,233.95 1,234.03 0.0K
10:07 1,233.97 1,234.04 1,233.97 1,233.97 0.0K
10:08 1,233.53 1,233.53 1,233.17 1,233.17 0.0K
10:09 1,233.14 1,233.14 1,232.71 1,232.92 0.0K
10:10 1,233.03 1,233.15 1,232.65 1,233.11 0.0K
10:11 1,233.11 1,233.15 1,233.11 1,233.15 0.0K
10:12 1,233.23 1,233.23 1,232.67 1,232.67 0.0K
10:13 1,232.55 1,232.55 1,232.01 1,232.26 0.0K
10:14 1,232.07 1,232.10 1,231.99 1,231.99 0.0K
10:15 1,232.07 1,232.07 1,231.53 1,231.66 0.0K
10:16 1,231.67 1,231.67 1,231.51 1,231.51 0.0K
10:17 1,231.38 1,231.38 1,231.18 1,231.18 0.0K
10:18 1,231.08 1,231.11 1,230.78 1,230.78 0.0K
10:19 1,230.82 1,231.19 1,230.82 1,231.19 0.0K
10:20 1,231.01 1,231.04 1,230.87 1,231.02 0.0K
10:21 1,231.00 1,231.56 1,231.00 1,231.48 0.0K
10:22 1,231.48 1,231.48 1,231.28 1,231.28 0.0K
10:23 1,231.26 1,231.29 1,231.08 1,231.18 0.0K
10:24 1,231.16 1,231.16 1,230.89 1,231.04 0.0K
10:25 1,231.14 1,231.89 1,231.14 1,231.89 0.0K
10:26 1,231.83 1,231.91 1,231.73 1,231.73 0.0K
10:27 1,231.62 1,231.97 1,231.50 1,231.97 0.0K
10:28 1,231.99 1,231.99 1,231.84 1,231.96 0.0K
10:29 1,231.63 1,232.16 1,231.63 1,232.16 0.0K
10:30 1,232.05 1,232.10 1,231.52 1,231.52 0.0K
10:31 1,231.53 1,231.59 1,231.43 1,231.59 0.0K
10:32 1,231.64 1,231.77 1,231.57 1,231.77 0.0K
10:33 1,231.75 1,231.81 1,231.30 1,231.51 0.0K
10:34 1,231.69 1,231.77 1,231.56 1,231.77 0.0K
10:35 1,231.52 1,231.80 1,231.52 1,231.68 0.0K
10:36 1,231.71 1,231.79 1,231.67 1,231.67 0.0K
10:37 1,231.50 1,231.59 1,231.47 1,231.48 0.0K
10:38 1,231.55 1,231.55 1,231.02 1,231.02 0.0K
10:39 1,231.35 1,231.66 1,231.23 1,231.66 0.0K
10:40 1,231.88 1,232.02 1,231.88 1,231.96 0.0K
10:41 1,232.15 1,232.42 1,231.46 1,231.46 0.0K
10:42 1,231.42 1,231.42 1,231.20 1,231.20 0.0K
10:43 1,231.14 1,231.14 1,230.64 1,230.64 0.0K
10:44 1,231.10 1,231.48 1,231.10 1,231.48 0.0K
10:45 1,231.37 1,231.78 1,231.13 1,231.78 0.0K
10:46 1,231.95 1,232.59 1,231.95 1,232.59 0.0K
10:47 1,232.50 1,232.95 1,232.50 1,232.95 0.0K
10:48 1,232.87 1,233.07 1,232.87 1,232.92 0.0K
10:49 1,232.80 1,232.80 1,232.63 1,232.65 0.0K
10:50 1,232.54 1,232.80 1,232.54 1,232.80 0.0K
10:51 1,232.72 1,232.92 1,232.72 1,232.89 0.0K
10:52 1,232.88 1,233.20 1,232.88 1,233.19 0.0K
10:53 1,233.52 1,233.52 1,233.28 1,233.37 0.0K
10:54 1,233.08 1,233.57 1,233.08 1,233.57 0.0K
10:55 1,233.69 1,233.69 1,232.98 1,232.98 0.0K
10:56 1,232.73 1,232.96 1,232.73 1,232.79 0.0K
10:57 1,232.90 1,232.93 1,232.67 1,232.93 0.0K
10:58 1,232.92 1,232.92 1,232.25 1,232.30 0.0K
10:59 1,232.34 1,232.43 1,232.23 1,232.23 0.0K
11:00 1,232.30 1,232.30 1,231.66 1,231.77 0.0K
11:01 1,231.88 1,231.88 1,231.49 1,231.60 0.0K
11:02 1,231.85 1,232.17 1,231.85 1,232.17 0.0K
11:03 1,232.13 1,232.46 1,231.93 1,231.93 0.0K
11:04 1,231.75 1,232.00 1,231.75 1,232.00 0.0K
11:05 1,231.90 1,232.02 1,231.90 1,232.02 0.0K
11:06 1,232.11 1,232.31 1,232.08 1,232.29 0.0K
11:07 1,232.43 1,232.43 1,231.56 1,231.56 0.0K
11:08 1,231.45 1,231.92 1,231.45 1,231.92 0.0K
11:09 1,232.00 1,232.09 1,231.92 1,231.92 0.0K
11:10 1,231.88 1,231.88 1,231.76 1,231.80 0.0K
11:11 1,231.91 1,231.91 1,231.56 1,231.56 0.0K
11:12 1,231.59 1,232.32 1,231.52 1,232.32 0.0K
11:13 1,231.85 1,232.01 1,231.77 1,231.77 0.0K
11:14 1,231.87 1,231.89 1,231.72 1,231.89 0.0K
11:15 1,231.82 1,232.08 1,231.82 1,232.08 0.0K
11:16 1,232.22 1,232.62 1,232.22 1,232.62 0.0K
11:17 1,232.69 1,232.74 1,232.43 1,232.48 0.0K
11:18 1,232.45 1,232.51 1,232.39 1,232.43 0.0K
11:19 1,232.03 1,232.27 1,232.02 1,232.27 0.0K
11:20 1,232.35 1,232.35 1,231.94 1,231.98 0.0K
11:21 1,231.96 1,232.00 1,231.95 1,231.99 0.0K
11:22 1,232.14 1,232.16 1,232.06 1,232.14 0.0K
11:23 1,231.99 1,232.25 1,231.82 1,231.82 0.0K
11:24 1,231.82 1,231.83 1,231.74 1,231.74 0.0K
11:25 1,231.81 1,232.01 1,231.63 1,232.01 0.0K
11:26 1,231.88 1,232.13 1,231.88 1,232.12 0.0K
11:27 1,232.18 1,232.25 1,232.18 1,232.20 0.0K
11:28 1,232.00 1,232.36 1,232.00 1,232.36 0.0K
11:29 1,232.08 1,232.43 1,232.02 1,232.43 0.0K
11:30 1,232.38 1,232.38 1,231.81 1,231.81 0.0K
11:31 1,231.95 1,231.95 1,231.18 1,231.23 0.0K
11:32 1,231.30 1,231.62 1,231.30 1,231.59 0.0K
11:33 1,231.65 1,231.75 1,231.57 1,231.57 0.0K
11:34 1,231.74 1,231.92 1,231.71 1,231.92 0.0K
11:35 1,231.84 1,231.89 1,231.84 1,231.87 0.0K
11:36 1,231.98 1,232.10 1,231.82 1,231.82 0.0K
11:37 1,231.91 1,232.03 1,231.63 1,231.90 0.0K
11:38 1,232.27 1,232.27 1,231.89 1,231.89 0.0K
11:39 1,231.88 1,231.88 1,231.58 1,231.58 0.0K
11:40 1,231.53 1,232.12 1,231.53 1,231.67 0.0K
11:41 1,231.68 1,231.86 1,231.59 1,231.86 0.0K
11:42 1,231.76 1,231.76 1,231.40 1,231.40 0.0K
11:43 1,231.13 1,231.59 1,231.09 1,231.54 0.0K
11:44 1,231.75 1,232.09 1,231.52 1,231.52 0.0K
11:45 1,231.23 1,231.78 1,231.20 1,231.20 0.0K
11:46 1,230.95 1,231.23 1,230.95 1,231.22 0.0K
11:47 1,231.30 1,231.38 1,231.30 1,231.34 0.0K
11:48 1,231.09 1,231.09 1,231.00 1,231.00 0.0K
11:49 1,230.97 1,231.23 1,230.97 1,231.23 0.0K
11:50 1,231.29 1,231.31 1,231.22 1,231.31 0.0K
11:51 1,231.26 1,231.38 1,231.26 1,231.28 0.0K
11:52 1,231.14 1,231.14 1,230.82 1,230.97 0.0K
11:53 1,231.22 1,231.30 1,231.11 1,231.21 0.0K
11:54 1,230.97 1,231.28 1,230.97 1,231.12 0.0K
11:55 1,231.68 1,231.68 1,231.33 1,231.33 0.0K
11:56 1,231.12 1,231.52 1,231.12 1,231.52 0.0K
11:57 1,231.57 1,231.75 1,231.57 1,231.74 0.0K
11:58 1,231.70 1,231.70 1,231.48 1,231.48 0.0K
11:59 1,231.38 1,231.60 1,231.36 1,231.57 0.0K
12:00 1,231.65 1,231.89 1,231.63 1,231.63 0.0K
12:01 1,231.59 1,231.59 1,231.32 1,231.32 0.0K
12:02 1,231.25 1,231.25 1,230.93 1,230.97 0.0K
12:03 1,231.56 1,231.60 1,231.52 1,231.60 0.0K
12:04 1,231.83 1,232.05 1,231.83 1,232.05 0.0K
12:05 1,232.11 1,232.26 1,232.11 1,232.15 0.0K
12:06 1,232.14 1,232.14 1,231.71 1,231.71 0.0K
12:07 1,231.38 1,231.39 1,231.27 1,231.33 0.0K
12:08 1,231.49 1,231.66 1,231.04 1,231.04 0.0K
12:09 1,231.17 1,231.47 1,231.17 1,231.43 0.0K
12:10 1,231.56 1,231.56 1,231.39 1,231.51 0.0K
12:11 1,231.41 1,231.41 1,230.70 1,230.70 0.0K
12:12 1,230.96 1,230.96 1,230.71 1,230.81 0.0K
12:13 1,230.89 1,230.89 1,230.63 1,230.75 0.0K
12:14 1,230.73 1,230.73 1,230.57 1,230.71 0.0K
12:15 1,230.67 1,230.67 1,230.34 1,230.34 0.0K
12:16 1,230.31 1,230.46 1,230.14 1,230.46 0.0K
12:17 1,230.47 1,230.61 1,230.39 1,230.48 0.0K
12:18 1,230.29 1,230.56 1,230.29 1,230.56 0.0K
12:19 1,230.59 1,230.65 1,230.27 1,230.65 0.0K
12:20 1,230.74 1,230.74 1,230.41 1,230.56 0.0K
12:21 1,230.95 1,231.22 1,230.95 1,231.22 0.0K
12:22 1,231.46 1,231.97 1,231.46 1,231.97 0.0K
12:23 1,232.14 1,232.14 1,231.67 1,231.96 0.0K
12:24 1,232.32 1,232.38 1,232.01 1,232.38 0.0K
12:25 1,232.61 1,232.78 1,232.32 1,232.65 0.0K
12:26 1,232.36 1,232.82 1,232.36 1,232.81 0.0K
12:27 1,232.87 1,233.25 1,232.87 1,233.11 0.0K
12:28 1,232.97 1,233.61 1,232.97 1,233.61 0.0K
12:29 1,233.76 1,234.12 1,233.76 1,234.12 0.0K
12:30 1,234.24 1,234.36 1,233.66 1,233.66 0.0K
12:31 1,233.34 1,233.39 1,233.34 1,233.35 0.0K
12:32 1,233.03 1,233.14 1,232.98 1,232.98 0.0K
12:33 1,232.58 1,232.77 1,232.58 1,232.73 0.0K
12:34 1,232.58 1,232.67 1,232.58 1,232.67 0.0K
12:35 1,232.43 1,232.81 1,232.43 1,232.81 0.0K
12:36 1,232.77 1,232.77 1,232.29 1,232.29 0.0K
12:37 1,232.68 1,232.68 1,232.33 1,232.49 0.0K
12:38 1,232.50 1,232.50 1,231.71 1,231.71 0.0K
12:39 1,231.74 1,231.74 1,230.73 1,230.89 0.0K
12:40 1,230.57 1,230.57 1,229.95 1,230.41 0.0K
12:41 1,230.40 1,230.45 1,230.27 1,230.43 0.0K
12:42 1,230.70 1,230.70 1,230.21 1,230.41 0.0K
12:43 1,230.55 1,230.55 1,230.42 1,230.51 0.0K
12:44 1,230.47 1,230.57 1,230.46 1,230.46 0.0K
12:45 1,230.37 1,230.37 1,229.89 1,229.89 0.0K
12:46 1,230.32 1,230.32 1,230.30 1,230.32 0.0K
12:47 1,230.43 1,230.64 1,230.18 1,230.64 0.0K
12:48 1,230.41 1,230.41 1,230.33 1,230.33 0.0K
12:49 1,230.30 1,230.30 1,230.19 1,230.24 0.0K
12:50 1,230.06 1,230.22 1,230.05 1,230.05 0.0K
12:51 1,230.14 1,230.36 1,230.14 1,230.33 0.0K
12:52 1,230.92 1,230.92 1,230.49 1,230.49 0.0K
12:53 1,230.59 1,230.82 1,230.59 1,230.68 0.0K
12:54 1,230.73 1,230.89 1,230.54 1,230.61 0.0K
12:55 1,230.40 1,230.69 1,230.31 1,230.31 0.0K
12:56 1,230.04 1,230.04 1,229.93 1,229.94 0.0K
12:57 1,229.91 1,229.94 1,229.62 1,229.94 0.0K
12:58 1,229.87 1,229.97 1,229.83 1,229.97 0.0K
12:59 1,230.16 1,230.16 1,229.90 1,229.96 0.0K
13:00 1,230.22 1,230.22 1,229.91 1,230.00 0.0K
13:01 1,230.02 1,230.75 1,230.02 1,230.75 0.0K
13:02 1,230.56 1,230.66 1,229.88 1,229.88 0.0K
13:03 1,229.96 1,229.96 1,229.33 1,229.38 0.0K
13:04 1,229.36 1,229.56 1,229.36 1,229.36 0.0K
13:05 1,229.14 1,229.14 1,228.77 1,228.77 0.0K
13:06 1,228.85 1,229.14 1,228.85 1,229.14 0.0K
13:07 1,229.24 1,229.28 1,229.24 1,229.28 0.0K
13:08 1,229.35 1,229.42 1,229.32 1,229.42 0.0K
13:09 1,229.50 1,229.52 1,229.36 1,229.36 0.0K
13:10 1,229.26 1,229.47 1,229.26 1,229.47 0.0K
13:11 1,229.51 1,229.81 1,229.51 1,229.66 0.0K
13:12 1,229.77 1,229.95 1,229.62 1,229.69 0.0K
13:13 1,229.95 1,229.95 1,229.64 1,229.66 0.0K
13:14 1,229.87 1,229.97 1,229.54 1,229.54 0.0K
13:15 1,229.68 1,229.87 1,229.68 1,229.72 0.0K
13:16 1,230.02 1,230.24 1,229.89 1,229.89 0.0K
13:17 1,229.94 1,230.47 1,229.91 1,230.47 0.0K
13:18 1,230.80 1,231.07 1,230.80 1,231.07 0.0K
13:19 1,231.17 1,231.62 1,231.17 1,231.40 0.0K
13:20 1,231.53 1,231.54 1,231.01 1,231.01 0.0K
13:21 1,231.06 1,231.40 1,231.06 1,231.40 0.0K
13:22 1,231.15 1,232.11 1,231.15 1,232.07 0.0K
13:23 1,231.16 1,232.21 1,231.16 1,232.21 0.0K
13:24 1,232.23 1,232.35 1,231.74 1,231.74 0.0K
13:25 1,232.12 1,232.45 1,231.89 1,232.45 0.0K
13:26 1,232.29 1,232.62 1,231.83 1,232.62 0.0K
13:27 1,232.45 1,232.65 1,232.33 1,232.65 0.0K
13:28 1,232.58 1,232.59 1,232.50 1,232.57 0.0K
13:29 1,232.63 1,232.97 1,232.57 1,232.97 0.0K
13:30 1,232.76 1,232.84 1,232.63 1,232.63 0.0K
13:31 1,232.75 1,232.75 1,232.34 1,232.34 0.0K
13:32 1,232.32 1,232.32 1,232.00 1,232.00 0.0K
13:33 1,231.59 1,231.59 1,230.67 1,230.67 0.0K
13:34 1,230.78 1,230.88 1,230.70 1,230.88 0.0K
13:35 1,231.14 1,231.31 1,231.14 1,231.22 0.0K
13:36 1,231.23 1,231.75 1,231.23 1,231.73 0.0K
13:37 1,231.69 1,231.89 1,231.69 1,231.89 0.0K
13:38 1,231.99 1,232.32 1,231.99 1,232.28 0.0K
13:39 1,232.21 1,232.32 1,232.00 1,232.00 0.0K
13:40 1,231.52 1,231.69 1,231.52 1,231.67 0.0K
13:41 1,231.34 1,231.39 1,231.07 1,231.39 0.0K
13:42 1,231.82 1,232.46 1,231.82 1,232.46 0.0K
13:43 1,232.27 1,233.03 1,232.27 1,233.01 0.0K
13:44 1,233.01 1,233.22 1,233.01 1,233.02 0.0K
13:45 1,233.22 1,233.37 1,233.22 1,233.24 0.0K
13:46 1,233.10 1,233.15 1,233.05 1,233.12 0.0K
13:47 1,233.15 1,233.39 1,233.09 1,233.39 0.0K
13:48 1,233.21 1,233.21 1,232.71 1,233.09 0.0K
13:49 1,232.50 1,232.62 1,232.30 1,232.30 0.0K
13:50 1,232.84 1,232.86 1,232.53 1,232.53 0.0K
13:51 1,232.74 1,232.74 1,231.76 1,231.76 0.0K
13:52 1,231.92 1,232.08 1,231.92 1,231.97 0.0K
13:53 1,231.91 1,231.91 1,231.61 1,231.61 0.0K
13:54 1,231.46 1,231.93 1,231.46 1,231.93 0.0K
13:55 1,231.83 1,231.83 1,231.50 1,231.50 0.0K
13:56 1,231.45 1,231.55 1,231.38 1,231.55 0.0K
13:57 1,231.58 1,231.66 1,231.54 1,231.54 0.0K
13:58 1,231.58 1,231.58 1,231.21 1,231.21 0.0K
13:59 1,231.50 1,231.86 1,231.50 1,231.86 0.0K
14:00 1,231.66 1,231.90 1,231.56 1,231.56 0.0K
14:01 1,231.64 1,232.38 1,231.56 1,232.38 0.0K
14:02 1,232.51 1,232.67 1,231.90 1,232.63 0.0K
14:03 1,232.58 1,232.58 1,232.05 1,232.07 0.0K
14:04 1,232.24 1,232.24 1,231.57 1,231.57 0.0K
14:05 1,231.64 1,231.75 1,231.62 1,231.75 0.0K
14:06 1,231.86 1,232.51 1,231.86 1,232.51 0.0K
14:07 1,232.38 1,232.53 1,232.36 1,232.36 0.0K
14:08 1,232.30 1,232.37 1,232.00 1,232.00 0.0K
14:09 1,232.32 1,232.52 1,232.32 1,232.52 0.0K
14:10 1,231.97 1,232.23 1,231.85 1,232.22 0.0K
14:11 1,232.27 1,232.27 1,231.80 1,231.80 0.0K
14:12 1,232.14 1,232.31 1,232.10 1,232.18 0.0K
14:13 1,231.90 1,232.40 1,231.90 1,232.09 0.0K
14:14 1,232.27 1,232.27 1,231.56 1,231.56 0.0K
14:15 1,231.56 1,231.56 1,231.15 1,231.18 0.0K
14:16 1,231.26 1,231.48 1,231.15 1,231.48 0.0K
14:17 1,231.63 1,231.95 1,231.42 1,231.42 0.0K
14:18 1,231.36 1,231.66 1,231.22 1,231.22 0.0K
14:19 1,230.89 1,230.89 1,230.77 1,230.85 0.0K
14:20 1,230.80 1,230.80 1,230.49 1,230.68 0.0K
14:21 1,230.75 1,232.32 1,230.75 1,232.32 0.0K
14:22 1,232.57 1,233.12 1,232.57 1,232.92 0.0K
14:23 1,232.28 1,233.42 1,232.28 1,233.42 0.0K
14:24 1,232.95 1,233.37 1,232.56 1,233.37 0.0K
14:25 1,233.38 1,233.89 1,233.00 1,233.88 0.0K
14:26 1,233.88 1,234.14 1,233.88 1,233.96 0.0K
14:27 1,233.99 1,234.15 1,233.99 1,234.15 0.0K
14:28 1,234.25 1,234.40 1,234.03 1,234.40 0.0K
14:29 1,234.58 1,234.70 1,234.20 1,234.20 0.0K
14:30 1,234.44 1,234.70 1,233.71 1,234.70 0.0K
14:31 1,234.87 1,234.87 1,234.41 1,234.75 0.0K
14:32 1,235.15 1,235.93 1,235.07 1,235.93 0.0K
14:33 1,236.28 1,236.28 1,235.64 1,235.64 0.0K
14:34 1,236.02 1,236.36 1,236.02 1,236.36 0.0K
14:35 1,236.74 1,237.30 1,236.27 1,237.30 0.0K
14:36 1,236.70 1,237.18 1,236.62 1,236.86 0.0K
14:37 1,237.38 1,238.80 1,237.38 1,238.80 0.0K
14:38 1,239.37 1,239.68 1,237.98 1,237.98 0.0K
14:39 1,237.36 1,238.68 1,237.36 1,238.68 0.0K
14:40 1,237.75 1,237.75 1,232.96 1,232.96 0.0K
14:41 1,233.10 1,233.63 1,233.05 1,233.11 0.0K
14:42 1,233.11 1,233.33 1,233.11 1,233.33 0.0K
14:43 1,233.37 1,233.37 1,232.88 1,232.88 0.0K
14:44 1,233.23 1,233.38 1,233.17 1,233.38 0.0K
14:45 1,233.03 1,234.68 1,233.03 1,234.68 0.0K
14:46 1,234.86 1,236.00 1,234.86 1,236.00 0.0K
14:47 1,235.36 1,235.67 1,235.36 1,235.67 0.0K
14:48 1,235.55 1,236.16 1,235.20 1,236.09 0.0K
14:49 1,235.49 1,235.49 1,234.87 1,234.87 0.0K
14:50 1,234.70 1,235.12 1,234.52 1,234.52 0.0K
14:51 1,234.91 1,235.07 1,234.79 1,235.07 0.0K
14:52 1,234.94 1,235.07 1,234.67 1,234.67 0.0K
14:53 1,234.42 1,234.90 1,234.42 1,234.90 0.0K
14:54 1,235.05 1,235.28 1,235.05 1,235.23 0.0K
14:55 1,235.19 1,235.40 1,235.19 1,235.36 0.0K
14:56 1,235.17 1,235.17 1,234.89 1,235.07 0.0K
14:57 1,235.28 1,235.43 1,234.72 1,234.72 0.0K
14:58 1,234.13 1,235.08 1,234.13 1,235.08 0.0K
14:59 1,235.22 1,235.22 1,233.99 1,233.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles