Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,175.63 1,175.63 1,173.34 1,173.34 0.0K
08:31 1,172.77 1,173.65 1,172.77 1,173.65 0.0K
08:32 1,172.51 1,174.42 1,172.51 1,173.95 0.0K
08:33 1,173.54 1,173.54 1,172.27 1,172.32 0.0K
08:34 1,172.20 1,172.41 1,171.77 1,171.77 0.0K
08:35 1,171.63 1,171.81 1,171.29 1,171.81 0.0K
08:36 1,171.60 1,171.60 1,170.39 1,170.58 0.0K
08:37 1,170.60 1,170.60 1,169.84 1,170.02 0.0K
08:38 1,169.27 1,169.73 1,169.27 1,169.73 0.0K
08:39 1,170.10 1,170.65 1,170.10 1,170.59 0.0K
08:40 1,170.72 1,171.56 1,170.72 1,171.21 0.0K
08:41 1,170.91 1,171.11 1,170.91 1,171.11 0.0K
08:42 1,170.89 1,171.35 1,170.89 1,171.23 0.0K
08:43 1,171.30 1,171.45 1,171.14 1,171.14 0.0K
08:44 1,171.49 1,171.55 1,171.47 1,171.55 0.0K
08:45 1,171.59 1,172.35 1,171.59 1,172.35 0.0K
08:46 1,171.59 1,172.15 1,171.59 1,172.15 0.0K
08:47 1,171.98 1,172.37 1,171.98 1,172.26 0.0K
08:48 1,172.30 1,172.30 1,171.63 1,171.63 0.0K
08:49 1,171.72 1,171.97 1,171.72 1,171.97 0.0K
08:50 1,171.94 1,172.55 1,171.94 1,172.52 0.0K
08:51 1,172.54 1,173.07 1,172.54 1,173.07 0.0K
08:52 1,173.10 1,173.19 1,172.74 1,173.19 0.0K
08:53 1,173.15 1,173.17 1,172.78 1,172.78 0.0K
08:54 1,172.62 1,172.65 1,172.35 1,172.35 0.0K
08:55 1,172.30 1,172.63 1,172.30 1,172.63 0.0K
08:56 1,172.53 1,172.97 1,172.53 1,172.97 0.0K
08:57 1,172.98 1,174.05 1,172.79 1,174.05 0.0K
08:58 1,174.94 1,175.66 1,174.94 1,175.37 0.0K
08:59 1,175.35 1,176.55 1,175.35 1,176.49 0.0K
09:00 1,176.97 1,177.07 1,176.21 1,176.29 0.0K
09:01 1,178.14 1,179.17 1,177.80 1,179.17 0.0K
09:02 1,178.53 1,178.53 1,177.61 1,177.65 0.0K
09:03 1,177.65 1,178.53 1,177.43 1,178.53 0.0K
09:04 1,178.18 1,178.18 1,177.74 1,178.09 0.0K
09:05 1,177.86 1,177.86 1,177.65 1,177.74 0.0K
09:06 1,177.38 1,180.42 1,177.38 1,180.42 0.0K
09:07 1,180.44 1,184.65 1,180.44 1,184.65 0.0K
09:08 1,184.09 1,184.09 1,182.05 1,182.05 0.0K
09:09 1,182.20 1,182.20 1,180.55 1,180.55 0.0K
09:10 1,179.99 1,179.99 1,179.17 1,179.17 0.0K
09:11 1,179.28 1,179.28 1,178.88 1,179.06 0.0K
09:12 1,179.13 1,179.44 1,178.91 1,179.44 0.0K
09:13 1,179.57 1,179.98 1,179.37 1,179.48 0.0K
09:14 1,179.84 1,181.48 1,179.84 1,181.48 0.0K
09:15 1,181.87 1,181.87 1,181.54 1,181.80 0.0K
09:16 1,181.70 1,182.85 1,181.70 1,182.85 0.0K
09:17 1,185.21 1,185.25 1,184.36 1,184.36 0.0K
09:18 1,184.42 1,184.42 1,183.22 1,183.22 0.0K
09:19 1,183.90 1,184.00 1,183.65 1,183.70 0.0K
09:20 1,183.77 1,183.77 1,182.97 1,183.18 0.0K
09:21 1,183.15 1,183.27 1,182.66 1,182.66 0.0K
09:22 1,182.31 1,182.51 1,182.14 1,182.14 0.0K
09:23 1,181.75 1,181.75 1,180.64 1,180.64 0.0K
09:24 1,180.75 1,180.95 1,180.54 1,180.54 0.0K
09:25 1,180.40 1,180.64 1,179.47 1,180.64 0.0K
09:26 1,181.52 1,181.93 1,181.28 1,181.28 0.0K
09:27 1,181.24 1,181.29 1,181.24 1,181.24 0.0K
09:28 1,180.83 1,181.04 1,180.80 1,181.04 0.0K
09:29 1,180.96 1,181.45 1,180.96 1,181.45 0.0K
09:30 1,181.28 1,181.28 1,180.76 1,180.76 0.0K
09:31 1,181.21 1,181.21 1,180.80 1,181.20 0.0K
09:32 1,181.44 1,182.00 1,181.25 1,182.00 0.0K
09:33 1,181.95 1,182.60 1,181.95 1,182.60 0.0K
09:34 1,182.40 1,182.40 1,181.85 1,181.85 0.0K
09:35 1,182.40 1,182.40 1,181.82 1,181.82 0.0K
09:36 1,181.32 1,181.32 1,180.70 1,180.70 0.0K
09:37 1,180.73 1,180.83 1,180.57 1,180.83 0.0K
09:38 1,180.64 1,180.88 1,180.45 1,180.45 0.0K
09:39 1,180.66 1,181.37 1,180.61 1,181.37 0.0K
09:40 1,181.24 1,181.24 1,181.07 1,181.13 0.0K
09:41 1,181.10 1,181.36 1,180.86 1,180.86 0.0K
09:42 1,181.18 1,181.19 1,180.73 1,180.73 0.0K
09:43 1,180.95 1,180.97 1,180.79 1,180.97 0.0K
09:44 1,180.95 1,180.95 1,180.33 1,180.33 0.0K
09:45 1,179.88 1,179.88 1,179.15 1,179.15 0.0K
09:46 1,179.00 1,179.77 1,178.73 1,179.77 0.0K
09:47 1,180.00 1,180.05 1,179.98 1,179.98 0.0K
09:48 1,179.96 1,179.96 1,179.88 1,179.90 0.0K
09:49 1,180.02 1,180.02 1,179.64 1,180.02 0.0K
09:50 1,180.86 1,181.39 1,180.86 1,181.39 0.0K
09:51 1,181.39 1,181.64 1,181.39 1,181.55 0.0K
09:52 1,181.76 1,181.98 1,181.76 1,181.81 0.0K
09:53 1,181.92 1,182.63 1,181.81 1,182.63 0.0K
09:54 1,182.76 1,183.22 1,182.76 1,183.22 0.0K
09:55 1,183.19 1,183.34 1,183.14 1,183.20 0.0K
09:56 1,183.11 1,183.23 1,183.11 1,183.15 0.0K
09:57 1,183.27 1,183.63 1,183.26 1,183.63 0.0K
09:58 1,183.63 1,183.73 1,183.38 1,183.69 0.0K
09:59 1,183.89 1,184.02 1,183.77 1,184.02 0.0K
10:00 1,183.98 1,183.98 1,183.39 1,183.49 0.0K
10:01 1,183.16 1,183.53 1,183.11 1,183.53 0.0K
10:02 1,183.63 1,183.63 1,183.13 1,183.13 0.0K
10:03 1,183.19 1,183.45 1,183.19 1,183.40 0.0K
10:04 1,183.17 1,183.30 1,182.92 1,182.92 0.0K
10:05 1,182.98 1,183.02 1,182.71 1,182.95 0.0K
10:06 1,182.89 1,183.43 1,182.78 1,183.43 0.0K
10:07 1,183.39 1,183.88 1,183.33 1,183.88 0.0K
10:08 1,183.80 1,184.28 1,183.61 1,184.28 0.0K
10:09 1,184.03 1,184.22 1,183.70 1,184.22 0.0K
10:10 1,184.16 1,184.16 1,183.77 1,183.77 0.0K
10:11 1,183.44 1,183.75 1,183.41 1,183.41 0.0K
10:12 1,183.54 1,183.64 1,183.49 1,183.50 0.0K
10:13 1,183.14 1,183.14 1,182.85 1,182.85 0.0K
10:14 1,182.82 1,182.82 1,182.66 1,182.66 0.0K
10:15 1,182.72 1,182.72 1,182.47 1,182.47 0.0K
10:16 1,182.52 1,182.74 1,182.52 1,182.74 0.0K
10:17 1,182.44 1,182.44 1,182.23 1,182.23 0.0K
10:18 1,182.23 1,182.23 1,182.02 1,182.02 0.0K
10:19 1,182.15 1,182.32 1,182.15 1,182.32 0.0K
10:20 1,182.11 1,182.11 1,181.98 1,182.04 0.0K
10:21 1,182.00 1,182.00 1,181.78 1,181.83 0.0K
10:22 1,182.14 1,182.42 1,182.12 1,182.12 0.0K
10:23 1,182.30 1,182.30 1,181.42 1,181.42 0.0K
10:24 1,181.32 1,182.04 1,181.32 1,181.87 0.0K
10:25 1,181.75 1,181.75 1,181.55 1,181.55 0.0K
10:26 1,181.28 1,181.28 1,180.87 1,180.87 0.0K
10:27 1,180.78 1,180.95 1,180.78 1,180.95 0.0K
10:28 1,180.94 1,181.03 1,180.94 1,181.03 0.0K
10:29 1,181.09 1,181.26 1,181.09 1,181.26 0.0K
10:30 1,181.25 1,181.26 1,181.13 1,181.13 0.0K
10:31 1,181.08 1,181.33 1,181.08 1,181.26 0.0K
10:32 1,181.24 1,181.24 1,180.27 1,180.27 0.0K
10:33 1,180.17 1,180.17 1,179.85 1,179.85 0.0K
10:34 1,179.63 1,179.63 1,178.95 1,178.95 0.0K
10:35 1,178.92 1,179.08 1,178.89 1,179.01 0.0K
10:36 1,179.12 1,179.18 1,179.06 1,179.16 0.0K
10:37 1,179.13 1,179.45 1,179.13 1,179.14 0.0K
10:38 1,179.14 1,179.15 1,178.92 1,178.92 0.0K
10:39 1,178.86 1,179.04 1,178.86 1,178.88 0.0K
10:40 1,179.05 1,179.18 1,179.05 1,179.18 0.0K
10:41 1,179.16 1,179.18 1,179.10 1,179.10 0.0K
10:42 1,179.15 1,179.26 1,179.15 1,179.26 0.0K
10:43 1,179.37 1,179.69 1,179.37 1,179.69 0.0K
10:44 1,179.62 1,179.65 1,179.60 1,179.65 0.0K
10:45 1,179.50 1,179.50 1,179.31 1,179.31 0.0K
10:46 1,179.37 1,179.37 1,178.84 1,178.85 0.0K
10:47 1,178.93 1,178.98 1,178.81 1,178.98 0.0K
10:48 1,179.01 1,179.51 1,179.01 1,179.51 0.0K
10:49 1,179.24 1,179.67 1,179.24 1,179.67 0.0K
10:50 1,179.66 1,180.01 1,179.66 1,179.94 0.0K
10:51 1,179.95 1,180.11 1,179.59 1,179.59 0.0K
10:52 1,179.26 1,179.42 1,179.21 1,179.21 0.0K
10:53 1,179.20 1,179.31 1,179.15 1,179.28 0.0K
10:54 1,179.39 1,180.35 1,179.39 1,180.35 0.0K
10:55 1,180.36 1,180.36 1,180.17 1,180.17 0.0K
10:56 1,180.17 1,180.17 1,180.02 1,180.02 0.0K
10:57 1,180.08 1,180.08 1,180.00 1,180.02 0.0K
10:58 1,180.01 1,180.01 1,179.81 1,179.81 0.0K
10:59 1,180.01 1,180.43 1,180.01 1,180.43 0.0K
11:00 1,180.16 1,180.78 1,180.16 1,180.78 0.0K
11:01 1,180.94 1,182.21 1,180.94 1,182.21 0.0K
11:02 1,182.38 1,182.99 1,182.38 1,182.99 0.0K
11:03 1,183.24 1,183.77 1,183.24 1,183.77 0.0K
11:04 1,183.93 1,184.60 1,183.93 1,184.60 0.0K
11:05 1,184.87 1,184.94 1,184.61 1,184.94 0.0K
11:06 1,185.05 1,185.21 1,185.05 1,185.11 0.0K
11:07 1,185.45 1,186.29 1,185.45 1,186.25 0.0K
11:08 1,186.73 1,188.11 1,186.73 1,187.92 0.0K
11:09 1,187.69 1,187.69 1,187.15 1,187.15 0.0K
11:10 1,186.98 1,187.15 1,186.98 1,187.11 0.0K
11:11 1,187.37 1,187.73 1,187.06 1,187.60 0.0K
11:12 1,187.54 1,187.75 1,187.54 1,187.69 0.0K
11:13 1,187.92 1,187.92 1,187.76 1,187.80 0.0K
11:14 1,187.69 1,188.01 1,187.68 1,188.01 0.0K
11:15 1,188.42 1,188.42 1,188.25 1,188.41 0.0K
11:16 1,188.57 1,188.57 1,188.03 1,188.03 0.0K
11:17 1,187.67 1,187.85 1,187.67 1,187.85 0.0K
11:18 1,188.09 1,188.24 1,188.06 1,188.24 0.0K
11:19 1,188.05 1,188.29 1,188.05 1,188.29 0.0K
11:20 1,188.38 1,188.54 1,188.36 1,188.36 0.0K
11:21 1,188.31 1,188.39 1,188.12 1,188.35 0.0K
11:22 1,188.46 1,188.46 1,188.13 1,188.13 0.0K
11:23 1,188.06 1,188.08 1,187.80 1,187.80 0.0K
11:24 1,187.58 1,187.70 1,187.45 1,187.70 0.0K
11:25 1,187.90 1,188.11 1,187.80 1,187.80 0.0K
11:26 1,188.05 1,188.66 1,187.87 1,188.66 0.0K
11:27 1,189.24 1,189.48 1,189.10 1,189.48 0.0K
11:28 1,189.52 1,189.75 1,189.28 1,189.75 0.0K
11:29 1,189.36 1,190.02 1,189.36 1,189.98 0.0K
11:30 1,190.00 1,190.00 1,189.11 1,189.66 0.0K
11:31 1,189.56 1,189.56 1,189.26 1,189.34 0.0K
11:32 1,189.53 1,189.85 1,189.53 1,189.80 0.0K
11:33 1,189.86 1,190.34 1,189.86 1,190.23 0.0K
11:34 1,190.15 1,190.15 1,189.54 1,189.57 0.0K
11:35 1,189.71 1,189.92 1,189.71 1,189.72 0.0K
11:36 1,189.97 1,190.19 1,189.88 1,190.19 0.0K
11:37 1,190.61 1,191.13 1,190.61 1,191.13 0.0K
11:38 1,191.07 1,191.80 1,191.07 1,191.80 0.0K
11:39 1,191.62 1,191.62 1,190.66 1,190.95 0.0K
11:40 1,190.64 1,190.75 1,190.64 1,190.72 0.0K
11:41 1,190.15 1,190.15 1,189.77 1,189.91 0.0K
11:42 1,189.70 1,190.59 1,189.70 1,190.59 0.0K
11:43 1,190.38 1,190.61 1,190.24 1,190.61 0.0K
11:44 1,190.61 1,191.01 1,190.55 1,190.55 0.0K
11:45 1,190.65 1,190.78 1,190.00 1,190.00 0.0K
11:46 1,190.19 1,190.19 1,189.80 1,189.80 0.0K
11:47 1,189.75 1,189.75 1,189.32 1,189.37 0.0K
11:48 1,189.24 1,189.24 1,189.06 1,189.17 0.0K
11:49 1,188.91 1,188.91 1,188.59 1,188.59 0.0K
11:50 1,188.87 1,189.39 1,188.87 1,189.17 0.0K
11:51 1,188.99 1,188.99 1,188.75 1,188.90 0.0K
11:52 1,189.15 1,189.63 1,189.15 1,189.42 0.0K
11:53 1,189.51 1,189.87 1,189.51 1,189.87 0.0K
11:54 1,189.75 1,190.03 1,189.75 1,190.03 0.0K
11:55 1,190.17 1,190.20 1,189.92 1,189.92 0.0K
11:56 1,189.62 1,189.62 1,189.57 1,189.58 0.0K
11:57 1,189.68 1,189.68 1,189.10 1,189.10 0.0K
11:58 1,189.06 1,189.19 1,189.02 1,189.19 0.0K
11:59 1,189.46 1,189.66 1,189.24 1,189.24 0.0K
12:00 1,189.31 1,189.31 1,188.59 1,188.80 0.0K
12:01 1,189.25 1,189.34 1,189.25 1,189.29 0.0K
12:02 1,189.36 1,189.45 1,189.30 1,189.43 0.0K
12:03 1,189.33 1,189.55 1,189.33 1,189.55 0.0K
12:04 1,189.45 1,189.45 1,189.11 1,189.16 0.0K
12:05 1,189.17 1,189.29 1,189.07 1,189.07 0.0K
12:06 1,189.11 1,189.11 1,188.68 1,188.68 0.0K
12:07 1,188.86 1,189.02 1,188.86 1,189.02 0.0K
12:08 1,189.12 1,189.45 1,188.88 1,189.45 0.0K
12:09 1,189.32 1,190.77 1,189.32 1,190.77 0.0K
12:10 1,190.59 1,191.10 1,190.59 1,191.10 0.0K
12:11 1,190.77 1,190.97 1,190.77 1,190.97 0.0K
12:12 1,190.93 1,191.24 1,190.93 1,191.07 0.0K
12:13 1,191.20 1,191.39 1,191.20 1,191.20 0.0K
12:14 1,191.30 1,191.56 1,191.30 1,191.45 0.0K
12:15 1,191.55 1,191.61 1,191.46 1,191.46 0.0K
12:16 1,191.44 1,192.11 1,191.44 1,192.11 0.0K
12:17 1,191.60 1,191.60 1,191.37 1,191.37 0.0K
12:18 1,191.38 1,191.42 1,191.26 1,191.31 0.0K
12:19 1,191.38 1,191.57 1,191.38 1,191.57 0.0K
12:20 1,191.60 1,191.60 1,191.41 1,191.41 0.0K
12:21 1,191.44 1,191.60 1,191.26 1,191.26 0.0K
12:22 1,191.45 1,191.45 1,191.19 1,191.19 0.0K
12:23 1,191.22 1,191.22 1,190.85 1,190.85 0.0K
12:24 1,190.78 1,190.90 1,190.77 1,190.90 0.0K
12:25 1,190.89 1,190.99 1,190.89 1,190.98 0.0K
12:26 1,190.59 1,190.78 1,190.59 1,190.77 0.0K
12:27 1,191.26 1,191.26 1,191.07 1,191.09 0.0K
12:28 1,190.90 1,191.16 1,190.90 1,191.16 0.0K
12:29 1,191.15 1,191.18 1,191.11 1,191.14 0.0K
12:30 1,191.24 1,191.66 1,191.24 1,191.66 0.0K
12:31 1,192.27 1,192.27 1,191.76 1,192.08 0.0K
12:32 1,192.14 1,192.45 1,192.14 1,192.45 0.0K
12:33 1,192.32 1,193.12 1,192.32 1,193.12 0.0K
12:34 1,193.16 1,193.49 1,193.16 1,193.28 0.0K
12:35 1,193.24 1,193.43 1,192.91 1,192.91 0.0K
12:36 1,193.03 1,193.11 1,192.94 1,193.11 0.0K
12:37 1,192.99 1,193.29 1,192.99 1,193.29 0.0K
12:38 1,193.28 1,193.69 1,193.28 1,193.69 0.0K
12:39 1,193.64 1,193.85 1,193.64 1,193.85 0.0K
12:40 1,193.97 1,194.10 1,193.72 1,193.72 0.0K
12:41 1,193.66 1,193.66 1,193.19 1,193.19 0.0K
12:42 1,193.08 1,193.08 1,192.93 1,192.93 0.0K
12:43 1,193.09 1,193.60 1,193.09 1,193.60 0.0K
12:44 1,193.87 1,193.87 1,193.60 1,193.65 0.0K
12:45 1,193.59 1,193.88 1,193.59 1,193.88 0.0K
12:46 1,194.07 1,194.23 1,193.90 1,193.90 0.0K
12:47 1,194.21 1,194.39 1,194.06 1,194.39 0.0K
12:48 1,194.32 1,194.38 1,194.32 1,194.35 0.0K
12:49 1,194.10 1,194.10 1,193.96 1,193.96 0.0K
12:50 1,194.25 1,194.40 1,194.25 1,194.40 0.0K
12:51 1,194.08 1,194.72 1,194.08 1,194.34 0.0K
12:52 1,194.48 1,194.62 1,194.46 1,194.62 0.0K
12:53 1,194.50 1,194.51 1,194.38 1,194.51 0.0K
12:54 1,194.38 1,194.38 1,193.93 1,193.93 0.0K
12:55 1,194.24 1,194.24 1,194.01 1,194.01 0.0K
12:56 1,194.09 1,194.11 1,194.04 1,194.08 0.0K
12:57 1,194.16 1,194.56 1,194.16 1,194.56 0.0K
12:58 1,194.67 1,195.00 1,194.67 1,195.00 0.0K
12:59 1,194.76 1,194.90 1,194.76 1,194.90 0.0K
13:00 1,194.88 1,195.09 1,194.88 1,195.01 0.0K
13:01 1,195.04 1,195.04 1,194.08 1,194.08 0.0K
13:02 1,194.03 1,194.05 1,193.91 1,193.94 0.0K
13:03 1,193.80 1,193.93 1,193.76 1,193.76 0.0K
13:04 1,193.46 1,194.11 1,193.46 1,194.11 0.0K
13:05 1,193.71 1,193.71 1,193.08 1,193.08 0.0K
13:06 1,193.07 1,193.07 1,192.79 1,192.99 0.0K
13:07 1,193.01 1,193.20 1,193.01 1,193.10 0.0K
13:08 1,193.06 1,193.43 1,193.06 1,193.10 0.0K
13:09 1,193.31 1,193.31 1,192.95 1,192.95 0.0K
13:10 1,193.10 1,193.23 1,192.90 1,193.23 0.0K
13:11 1,193.10 1,193.25 1,192.91 1,193.25 0.0K
13:12 1,192.96 1,193.45 1,192.96 1,193.22 0.0K
13:13 1,193.29 1,193.42 1,193.22 1,193.42 0.0K
13:14 1,193.54 1,193.95 1,193.54 1,193.93 0.0K
13:15 1,193.81 1,193.81 1,193.50 1,193.50 0.0K
13:16 1,193.53 1,193.53 1,193.27 1,193.50 0.0K
13:17 1,193.47 1,193.47 1,193.23 1,193.23 0.0K
13:18 1,192.72 1,192.84 1,192.67 1,192.75 0.0K
13:19 1,192.59 1,192.82 1,192.52 1,192.66 0.0K
13:20 1,192.44 1,192.44 1,192.13 1,192.35 0.0K
13:21 1,192.53 1,192.57 1,191.93 1,191.93 0.0K
13:22 1,192.10 1,192.17 1,191.60 1,191.60 0.0K
13:23 1,191.53 1,192.00 1,191.53 1,191.64 0.0K
13:24 1,191.83 1,191.91 1,191.52 1,191.91 0.0K
13:25 1,191.98 1,191.98 1,191.71 1,191.73 0.0K
13:26 1,191.67 1,191.67 1,191.52 1,191.52 0.0K
13:27 1,191.33 1,191.33 1,190.99 1,190.99 0.0K
13:28 1,191.01 1,191.25 1,191.01 1,191.25 0.0K
13:29 1,191.15 1,191.15 1,190.99 1,191.15 0.0K
13:30 1,190.79 1,190.79 1,190.57 1,190.57 0.0K
13:31 1,190.76 1,190.76 1,190.46 1,190.56 0.0K
13:32 1,190.66 1,191.17 1,190.66 1,191.17 0.0K
13:33 1,191.26 1,191.62 1,191.26 1,191.62 0.0K
13:34 1,191.62 1,191.69 1,191.47 1,191.69 0.0K
13:35 1,191.82 1,191.85 1,191.58 1,191.58 0.0K
13:36 1,191.37 1,191.44 1,191.28 1,191.34 0.0K
13:37 1,191.44 1,191.44 1,191.29 1,191.29 0.0K
13:38 1,191.36 1,191.63 1,191.36 1,191.63 0.0K
13:39 1,192.02 1,192.06 1,192.02 1,192.04 0.0K
13:40 1,192.06 1,192.27 1,192.06 1,192.27 0.0K
13:41 1,192.22 1,192.23 1,192.13 1,192.13 0.0K
13:42 1,192.03 1,192.12 1,192.03 1,192.12 0.0K
13:43 1,192.17 1,192.23 1,191.84 1,192.23 0.0K
13:44 1,192.22 1,192.37 1,191.98 1,191.98 0.0K
13:45 1,191.92 1,192.23 1,191.92 1,192.23 0.0K
13:46 1,192.19 1,192.40 1,192.19 1,192.38 0.0K
13:47 1,192.32 1,192.36 1,192.15 1,192.15 0.0K
13:48 1,191.75 1,191.75 1,191.57 1,191.68 0.0K
13:49 1,191.61 1,191.68 1,191.61 1,191.68 0.0K
13:50 1,191.47 1,191.51 1,191.45 1,191.45 0.0K
13:51 1,191.08 1,191.42 1,191.08 1,191.38 0.0K
13:52 1,191.23 1,191.23 1,191.16 1,191.16 0.0K
13:53 1,191.27 1,191.27 1,191.05 1,191.05 0.0K
13:54 1,191.00 1,191.00 1,190.93 1,190.93 0.0K
13:55 1,190.97 1,191.28 1,190.97 1,191.28 0.0K
13:56 1,191.31 1,191.31 1,191.08 1,191.08 0.0K
13:57 1,191.12 1,191.35 1,190.82 1,190.82 0.0K
13:58 1,190.93 1,191.59 1,190.93 1,191.59 0.0K
13:59 1,191.68 1,191.86 1,191.68 1,191.84 0.0K
14:00 1,191.87 1,191.93 1,191.70 1,191.70 0.0K
14:01 1,191.50 1,191.74 1,191.49 1,191.74 0.0K
14:02 1,191.63 1,191.63 1,191.34 1,191.34 0.0K
14:03 1,191.35 1,191.35 1,190.93 1,190.93 0.0K
14:04 1,190.74 1,190.74 1,190.55 1,190.68 0.0K
14:05 1,190.39 1,190.39 1,189.93 1,189.93 0.0K
14:06 1,190.20 1,190.20 1,189.88 1,189.88 0.0K
14:07 1,189.87 1,190.11 1,189.87 1,190.11 0.0K
14:08 1,190.05 1,190.36 1,190.05 1,190.36 0.0K
14:09 1,190.65 1,190.65 1,190.40 1,190.43 0.0K
14:10 1,190.46 1,190.46 1,190.20 1,190.20 0.0K
14:11 1,190.12 1,190.44 1,190.12 1,190.44 0.0K
14:12 1,190.63 1,190.85 1,190.63 1,190.69 0.0K
14:13 1,190.67 1,191.13 1,190.67 1,191.13 0.0K
14:14 1,191.19 1,192.03 1,191.19 1,192.03 0.0K
14:15 1,190.51 1,190.59 1,190.42 1,190.59 0.0K
14:16 1,190.65 1,190.74 1,190.65 1,190.69 0.0K
14:17 1,190.82 1,191.10 1,190.80 1,191.10 0.0K
14:18 1,190.89 1,190.89 1,190.69 1,190.69 0.0K
14:19 1,191.14 1,191.14 1,190.68 1,190.77 0.0K
14:20 1,190.64 1,190.64 1,190.34 1,190.45 0.0K
14:21 1,190.42 1,190.44 1,190.26 1,190.35 0.0K
14:22 1,190.55 1,190.55 1,190.45 1,190.47 0.0K
14:23 1,190.59 1,190.67 1,190.56 1,190.56 0.0K
14:24 1,190.69 1,190.94 1,190.69 1,190.94 0.0K
14:25 1,190.86 1,190.86 1,190.52 1,190.56 0.0K
14:26 1,190.62 1,191.20 1,190.62 1,191.20 0.0K
14:27 1,191.14 1,191.44 1,191.14 1,191.35 0.0K
14:28 1,191.51 1,191.51 1,191.48 1,191.50 0.0K
14:29 1,191.42 1,191.51 1,191.40 1,191.51 0.0K
14:30 1,191.49 1,191.49 1,190.72 1,190.72 0.0K
14:31 1,190.62 1,190.62 1,190.45 1,190.48 0.0K
14:32 1,190.66 1,190.67 1,190.23 1,190.23 0.0K
14:33 1,190.37 1,190.53 1,190.08 1,190.53 0.0K
14:34 1,190.43 1,190.46 1,190.40 1,190.45 0.0K
14:35 1,190.40 1,190.40 1,190.06 1,190.06 0.0K
14:36 1,190.07 1,190.07 1,189.96 1,190.05 0.0K
14:37 1,189.67 1,189.78 1,189.67 1,189.67 0.0K
14:38 1,189.65 1,189.65 1,189.11 1,189.44 0.0K
14:39 1,189.50 1,189.50 1,189.01 1,189.06 0.0K
14:40 1,188.97 1,188.97 1,187.29 1,187.29 0.0K
14:41 1,186.76 1,186.76 1,185.46 1,185.46 0.0K
14:42 1,185.30 1,185.30 1,185.03 1,185.03 0.0K
14:43 1,184.77 1,184.86 1,184.61 1,184.86 0.0K
14:44 1,184.80 1,184.80 1,184.52 1,184.52 0.0K
14:45 1,184.64 1,184.82 1,184.64 1,184.66 0.0K
14:46 1,184.58 1,184.58 1,184.14 1,184.14 0.0K
14:47 1,184.11 1,184.11 1,183.97 1,184.05 0.0K
14:48 1,184.23 1,184.75 1,184.23 1,184.75 0.0K
14:49 1,185.03 1,185.17 1,184.93 1,185.16 0.0K
14:50 1,185.34 1,185.60 1,185.34 1,185.59 0.0K
14:51 1,185.48 1,185.55 1,185.45 1,185.55 0.0K
14:52 1,185.35 1,185.85 1,185.33 1,185.85 0.0K
14:53 1,186.15 1,186.33 1,186.15 1,186.33 0.0K
14:54 1,185.85 1,186.01 1,185.85 1,185.95 0.0K
14:55 1,186.07 1,186.34 1,185.95 1,186.34 0.0K
14:56 1,186.29 1,187.13 1,186.29 1,187.13 0.0K
14:57 1,187.01 1,187.22 1,187.01 1,187.16 0.0K
14:58 1,187.35 1,187.43 1,186.84 1,186.84 0.0K
14:59 1,187.06 1,187.33 1,186.64 1,186.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles