Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,171.72 1,174.59 1,171.72 1,171.95 0.0K
08:31 1,172.04 1,172.51 1,172.04 1,172.50 0.0K
08:32 1,171.78 1,172.14 1,171.11 1,172.09 0.0K
08:33 1,172.75 1,174.22 1,172.75 1,174.22 0.0K
08:34 1,174.29 1,174.29 1,173.26 1,173.26 0.0K
08:35 1,172.89 1,173.14 1,172.62 1,172.97 0.0K
08:36 1,172.87 1,173.27 1,172.44 1,172.44 0.0K
08:37 1,173.12 1,173.15 1,172.50 1,172.50 0.0K
08:38 1,172.67 1,172.67 1,172.39 1,172.67 0.0K
08:39 1,172.01 1,172.03 1,171.89 1,171.90 0.0K
08:40 1,171.65 1,171.91 1,171.11 1,171.46 0.0K
08:41 1,171.47 1,171.59 1,171.36 1,171.59 0.0K
08:42 1,171.51 1,171.76 1,171.51 1,171.76 0.0K
08:43 1,172.00 1,172.26 1,171.88 1,171.98 0.0K
08:44 1,171.83 1,172.06 1,171.72 1,172.06 0.0K
08:45 1,171.99 1,171.99 1,171.32 1,171.32 0.0K
08:46 1,170.91 1,171.09 1,170.90 1,170.90 0.0K
08:47 1,170.98 1,170.98 1,170.00 1,170.00 0.0K
08:48 1,170.14 1,171.47 1,170.05 1,171.47 0.0K
08:49 1,170.85 1,170.87 1,170.54 1,170.87 0.0K
08:50 1,170.58 1,171.46 1,170.58 1,171.46 0.0K
08:51 1,171.29 1,171.53 1,171.29 1,171.50 0.0K
08:52 1,171.14 1,171.14 1,170.98 1,171.10 0.0K
08:53 1,171.27 1,171.27 1,170.99 1,171.09 0.0K
08:54 1,171.23 1,171.23 1,170.77 1,170.82 0.0K
08:55 1,170.95 1,170.95 1,170.68 1,170.68 0.0K
08:56 1,170.40 1,170.73 1,170.25 1,170.44 0.0K
08:57 1,170.30 1,170.30 1,170.04 1,170.06 0.0K
08:58 1,170.02 1,170.23 1,169.93 1,170.14 0.0K
08:59 1,170.05 1,170.21 1,170.05 1,170.21 0.0K
09:00 1,169.50 1,169.50 1,165.90 1,166.25 0.0K
09:01 1,165.91 1,166.53 1,165.91 1,166.45 0.0K
09:02 1,166.17 1,167.24 1,166.17 1,166.91 0.0K
09:03 1,167.13 1,167.21 1,166.81 1,166.81 0.0K
09:04 1,166.78 1,167.03 1,166.51 1,167.03 0.0K
09:05 1,166.75 1,167.34 1,166.75 1,167.34 0.0K
09:06 1,166.58 1,167.09 1,166.58 1,167.09 0.0K
09:07 1,166.97 1,166.97 1,166.45 1,166.45 0.0K
09:08 1,166.63 1,166.63 1,166.26 1,166.26 0.0K
09:09 1,166.15 1,166.29 1,166.12 1,166.29 0.0K
09:10 1,166.19 1,166.19 1,165.84 1,166.15 0.0K
09:11 1,165.69 1,166.49 1,165.69 1,166.32 0.0K
09:12 1,166.32 1,166.38 1,165.56 1,165.56 0.0K
09:13 1,165.20 1,165.23 1,164.59 1,165.05 0.0K
09:14 1,165.02 1,165.23 1,165.02 1,165.06 0.0K
09:15 1,165.30 1,165.64 1,165.30 1,165.64 0.0K
09:16 1,165.56 1,165.80 1,165.27 1,165.27 0.0K
09:17 1,165.18 1,165.56 1,164.79 1,165.56 0.0K
09:18 1,165.64 1,165.95 1,165.64 1,165.81 0.0K
09:19 1,165.88 1,166.39 1,165.88 1,166.39 0.0K
09:20 1,166.52 1,166.90 1,166.52 1,166.79 0.0K
09:21 1,166.79 1,167.02 1,166.79 1,166.98 0.0K
09:22 1,166.96 1,166.96 1,166.32 1,166.32 0.0K
09:23 1,166.23 1,166.56 1,166.12 1,166.56 0.0K
09:24 1,166.56 1,166.56 1,166.13 1,166.14 0.0K
09:25 1,165.83 1,166.14 1,165.77 1,166.14 0.0K
09:26 1,166.07 1,166.49 1,166.07 1,166.49 0.0K
09:27 1,166.83 1,167.30 1,166.83 1,167.30 0.0K
09:28 1,167.17 1,167.17 1,166.79 1,166.79 0.0K
09:29 1,166.55 1,166.55 1,166.31 1,166.45 0.0K
09:30 1,166.51 1,166.51 1,166.21 1,166.21 0.0K
09:31 1,166.28 1,166.54 1,166.28 1,166.46 0.0K
09:32 1,166.58 1,167.25 1,166.58 1,167.25 0.0K
09:33 1,167.23 1,167.23 1,167.02 1,167.02 0.0K
09:34 1,167.20 1,167.23 1,167.00 1,167.23 0.0K
09:35 1,167.28 1,167.28 1,167.04 1,167.04 0.0K
09:36 1,167.12 1,167.14 1,166.88 1,167.14 0.0K
09:37 1,166.80 1,168.03 1,166.80 1,168.03 0.0K
09:38 1,167.61 1,167.79 1,167.61 1,167.77 0.0K
09:39 1,167.85 1,167.90 1,167.85 1,167.90 0.0K
09:40 1,167.77 1,167.98 1,167.53 1,167.53 0.0K
09:41 1,167.86 1,167.86 1,167.36 1,167.49 0.0K
09:42 1,167.50 1,167.53 1,166.84 1,166.84 0.0K
09:43 1,167.30 1,167.30 1,167.11 1,167.11 0.0K
09:44 1,167.13 1,167.24 1,167.09 1,167.09 0.0K
09:45 1,166.97 1,167.15 1,166.97 1,167.05 0.0K
09:46 1,167.06 1,167.29 1,167.06 1,167.29 0.0K
09:47 1,167.47 1,167.58 1,167.39 1,167.58 0.0K
09:48 1,167.62 1,167.62 1,167.53 1,167.53 0.0K
09:49 1,167.72 1,167.92 1,167.72 1,167.92 0.0K
09:50 1,167.92 1,168.12 1,167.91 1,167.91 0.0K
09:51 1,167.89 1,167.89 1,167.71 1,167.71 0.0K
09:52 1,167.73 1,168.03 1,167.73 1,168.00 0.0K
09:53 1,167.89 1,167.89 1,167.56 1,167.56 0.0K
09:54 1,167.22 1,167.33 1,167.05 1,167.05 0.0K
09:55 1,166.86 1,166.98 1,166.75 1,166.75 0.0K
09:56 1,166.56 1,166.76 1,166.56 1,166.76 0.0K
09:57 1,166.45 1,166.99 1,166.45 1,166.99 0.0K
09:58 1,166.92 1,167.00 1,166.92 1,167.00 0.0K
09:59 1,167.00 1,167.24 1,166.99 1,167.24 0.0K
10:00 1,167.40 1,167.49 1,167.38 1,167.49 0.0K
10:01 1,167.37 1,167.45 1,167.07 1,167.07 0.0K
10:02 1,167.16 1,167.16 1,166.97 1,166.97 0.0K
10:03 1,166.84 1,167.16 1,166.73 1,167.16 0.0K
10:04 1,166.96 1,166.99 1,166.95 1,166.95 0.0K
10:05 1,167.03 1,167.25 1,167.03 1,167.25 0.0K
10:06 1,167.05 1,167.29 1,167.05 1,167.29 0.0K
10:07 1,167.33 1,167.61 1,167.33 1,167.41 0.0K
10:08 1,167.24 1,167.63 1,167.24 1,167.63 0.0K
10:09 1,167.90 1,167.90 1,167.68 1,167.68 0.0K
10:10 1,167.66 1,167.98 1,167.66 1,167.98 0.0K
10:11 1,167.80 1,168.08 1,167.80 1,168.08 0.0K
10:12 1,168.04 1,168.58 1,168.02 1,168.58 0.0K
10:13 1,168.42 1,168.42 1,168.07 1,168.27 0.0K
10:14 1,168.34 1,169.35 1,168.08 1,169.00 0.0K
10:15 1,168.95 1,168.97 1,168.47 1,168.47 0.0K
10:16 1,168.70 1,168.70 1,168.46 1,168.66 0.0K
10:17 1,168.69 1,168.70 1,168.59 1,168.59 0.0K
10:18 1,168.47 1,168.79 1,168.47 1,168.79 0.0K
10:19 1,168.56 1,168.56 1,168.22 1,168.22 0.0K
10:20 1,168.22 1,168.22 1,167.68 1,167.97 0.0K
10:21 1,167.87 1,167.91 1,167.73 1,167.73 0.0K
10:22 1,167.83 1,167.83 1,166.85 1,166.85 0.0K
10:23 1,166.87 1,166.96 1,166.50 1,166.50 0.0K
10:24 1,166.47 1,166.87 1,166.47 1,166.65 0.0K
10:25 1,166.70 1,166.89 1,166.55 1,166.89 0.0K
10:26 1,166.52 1,166.77 1,166.52 1,166.54 0.0K
10:27 1,166.66 1,166.72 1,166.30 1,166.37 0.0K
10:28 1,166.38 1,166.96 1,166.28 1,166.28 0.0K
10:29 1,166.75 1,166.95 1,166.56 1,166.65 0.0K
10:30 1,166.82 1,166.82 1,165.87 1,165.87 0.0K
10:31 1,165.92 1,166.50 1,165.92 1,165.95 0.0K
10:32 1,165.72 1,165.72 1,164.97 1,165.06 0.0K
10:33 1,164.69 1,165.00 1,164.69 1,164.99 0.0K
10:34 1,165.04 1,165.04 1,164.09 1,164.09 0.0K
10:35 1,164.23 1,164.27 1,163.81 1,164.27 0.0K
10:36 1,164.38 1,165.00 1,164.37 1,165.00 0.0K
10:37 1,165.09 1,165.20 1,165.09 1,165.20 0.0K
10:38 1,165.19 1,165.42 1,165.19 1,165.39 0.0K
10:39 1,165.41 1,165.41 1,164.93 1,164.93 0.0K
10:40 1,165.01 1,165.59 1,165.01 1,165.59 0.0K
10:41 1,165.28 1,165.81 1,165.28 1,165.81 0.0K
10:42 1,166.02 1,166.16 1,166.02 1,166.16 0.0K
10:43 1,166.22 1,166.24 1,166.05 1,166.24 0.0K
10:44 1,166.34 1,166.41 1,166.18 1,166.41 0.0K
10:45 1,166.29 1,166.63 1,166.29 1,166.57 0.0K
10:46 1,166.56 1,166.68 1,166.41 1,166.68 0.0K
10:47 1,166.49 1,166.53 1,166.47 1,166.49 0.0K
10:48 1,166.54 1,166.69 1,166.50 1,166.69 0.0K
10:49 1,166.66 1,167.10 1,166.66 1,167.10 0.0K
10:50 1,166.97 1,167.52 1,166.97 1,167.52 0.0K
10:51 1,167.87 1,167.87 1,167.27 1,167.61 0.0K
10:52 1,167.51 1,167.75 1,167.51 1,167.75 0.0K
10:53 1,167.56 1,167.56 1,167.26 1,167.26 0.0K
10:54 1,167.62 1,167.79 1,167.62 1,167.79 0.0K
10:55 1,167.75 1,167.75 1,167.52 1,167.53 0.0K
10:56 1,167.04 1,167.04 1,166.87 1,166.87 0.0K
10:57 1,166.96 1,166.96 1,166.46 1,166.65 0.0K
10:58 1,166.42 1,166.42 1,165.77 1,165.77 0.0K
10:59 1,165.91 1,166.23 1,165.91 1,166.23 0.0K
11:00 1,166.35 1,166.76 1,166.35 1,166.60 0.0K
11:01 1,166.52 1,167.08 1,166.52 1,167.08 0.0K
11:02 1,166.51 1,166.87 1,166.51 1,166.87 0.0K
11:03 1,166.80 1,166.80 1,166.71 1,166.78 0.0K
11:04 1,166.86 1,166.86 1,166.66 1,166.66 0.0K
11:05 1,166.29 1,166.29 1,165.92 1,165.95 0.0K
11:06 1,165.78 1,166.11 1,165.73 1,165.73 0.0K
11:07 1,166.35 1,166.48 1,166.35 1,166.45 0.0K
11:08 1,166.38 1,166.38 1,165.75 1,165.75 0.0K
11:09 1,165.71 1,165.86 1,165.71 1,165.83 0.0K
11:10 1,165.83 1,165.83 1,165.46 1,165.46 0.0K
11:11 1,165.52 1,165.65 1,165.47 1,165.47 0.0K
11:12 1,165.47 1,165.53 1,165.38 1,165.53 0.0K
11:13 1,165.54 1,165.63 1,165.54 1,165.56 0.0K
11:14 1,165.57 1,165.57 1,165.18 1,165.18 0.0K
11:15 1,165.06 1,165.23 1,165.06 1,165.23 0.0K
11:16 1,165.25 1,165.25 1,165.04 1,165.04 0.0K
11:17 1,165.08 1,165.08 1,164.94 1,164.99 0.0K
11:18 1,164.97 1,165.27 1,164.97 1,165.27 0.0K
11:19 1,165.06 1,165.14 1,164.89 1,165.14 0.0K
11:20 1,164.76 1,164.76 1,164.46 1,164.46 0.0K
11:21 1,164.59 1,164.86 1,164.59 1,164.86 0.0K
11:22 1,164.93 1,165.10 1,164.93 1,165.10 0.0K
11:23 1,165.15 1,165.43 1,165.15 1,165.43 0.0K
11:24 1,165.44 1,165.44 1,165.04 1,165.04 0.0K
11:25 1,165.09 1,165.17 1,164.99 1,165.11 0.0K
11:26 1,165.13 1,165.18 1,165.13 1,165.18 0.0K
11:27 1,165.12 1,165.12 1,164.67 1,164.67 0.0K
11:28 1,164.86 1,165.24 1,164.86 1,165.24 0.0K
11:29 1,166.06 1,166.06 1,165.59 1,165.59 0.0K
11:30 1,165.62 1,165.62 1,165.55 1,165.56 0.0K
11:31 1,165.57 1,165.57 1,165.45 1,165.51 0.0K
11:32 1,165.80 1,166.27 1,165.80 1,166.15 0.0K
11:33 1,166.27 1,166.43 1,166.19 1,166.19 0.0K
11:34 1,166.13 1,166.16 1,166.12 1,166.12 0.0K
11:35 1,166.04 1,166.04 1,165.83 1,165.88 0.0K
11:36 1,165.89 1,165.89 1,165.29 1,165.29 0.0K
11:37 1,165.03 1,165.34 1,165.03 1,165.34 0.0K
11:38 1,165.70 1,165.70 1,165.38 1,165.41 0.0K
11:39 1,165.50 1,166.09 1,165.50 1,166.09 0.0K
11:40 1,166.38 1,166.67 1,166.38 1,166.58 0.0K
11:41 1,166.37 1,166.39 1,165.76 1,165.76 0.0K
11:42 1,165.76 1,165.83 1,165.62 1,165.62 0.0K
11:43 1,165.55 1,166.05 1,165.55 1,165.97 0.0K
11:44 1,166.01 1,166.12 1,165.89 1,165.93 0.0K
11:45 1,166.03 1,166.16 1,166.02 1,166.16 0.0K
11:46 1,166.24 1,166.53 1,166.24 1,166.53 0.0K
11:47 1,166.64 1,166.64 1,165.93 1,165.93 0.0K
11:48 1,165.87 1,165.87 1,164.94 1,164.94 0.0K
11:49 1,164.85 1,164.88 1,164.38 1,164.38 0.0K
11:50 1,164.40 1,164.40 1,164.26 1,164.26 0.0K
11:51 1,164.45 1,165.00 1,164.45 1,164.63 0.0K
11:52 1,164.70 1,165.31 1,164.63 1,165.31 0.0K
11:53 1,165.34 1,165.34 1,165.07 1,165.09 0.0K
11:54 1,165.26 1,165.26 1,165.14 1,165.15 0.0K
11:55 1,165.05 1,165.12 1,165.05 1,165.12 0.0K
11:56 1,165.43 1,165.63 1,165.43 1,165.44 0.0K
11:57 1,165.42 1,165.46 1,165.41 1,165.46 0.0K
11:58 1,165.50 1,165.57 1,165.41 1,165.41 0.0K
11:59 1,165.53 1,165.60 1,165.53 1,165.60 0.0K
12:00 1,165.44 1,165.60 1,165.34 1,165.34 0.0K
12:01 1,165.39 1,165.39 1,165.16 1,165.16 0.0K
12:02 1,165.23 1,165.23 1,165.13 1,165.19 0.0K
12:03 1,165.65 1,165.65 1,165.48 1,165.48 0.0K
12:04 1,165.40 1,165.46 1,165.38 1,165.38 0.0K
12:05 1,165.37 1,165.37 1,165.13 1,165.13 0.0K
12:06 1,165.15 1,165.23 1,164.98 1,164.98 0.0K
12:07 1,164.94 1,165.04 1,164.62 1,164.62 0.0K
12:08 1,164.58 1,164.61 1,164.42 1,164.51 0.0K
12:09 1,164.76 1,164.76 1,164.64 1,164.65 0.0K
12:10 1,164.54 1,164.64 1,164.54 1,164.61 0.0K
12:11 1,164.72 1,164.88 1,164.71 1,164.71 0.0K
12:12 1,165.35 1,165.82 1,165.35 1,165.67 0.0K
12:13 1,165.46 1,165.46 1,165.07 1,165.07 0.0K
12:14 1,165.21 1,165.31 1,165.12 1,165.31 0.0K
12:15 1,165.27 1,165.27 1,165.21 1,165.25 0.0K
12:16 1,165.18 1,165.18 1,165.07 1,165.07 0.0K
12:17 1,165.15 1,165.58 1,165.15 1,165.58 0.0K
12:18 1,165.68 1,165.82 1,165.66 1,165.66 0.0K
12:19 1,165.79 1,165.79 1,165.66 1,165.66 0.0K
12:20 1,165.65 1,165.95 1,165.65 1,165.95 0.0K
12:21 1,166.00 1,166.44 1,166.00 1,166.44 0.0K
12:22 1,166.16 1,166.16 1,165.79 1,165.85 0.0K
12:23 1,165.45 1,165.45 1,165.28 1,165.28 0.0K
12:24 1,165.25 1,165.25 1,165.06 1,165.07 0.0K
12:25 1,165.21 1,165.21 1,164.59 1,164.59 0.0K
12:26 1,164.42 1,164.54 1,164.34 1,164.52 0.0K
12:27 1,164.64 1,164.64 1,164.21 1,164.53 0.0K
12:28 1,164.24 1,164.39 1,164.20 1,164.20 0.0K
12:29 1,164.28 1,164.28 1,164.09 1,164.10 0.0K
12:30 1,164.00 1,164.00 1,163.61 1,163.61 0.0K
12:31 1,163.62 1,163.62 1,163.19 1,163.19 0.0K
12:32 1,163.17 1,163.52 1,163.17 1,163.49 0.0K
12:33 1,163.38 1,163.65 1,163.38 1,163.65 0.0K
12:34 1,163.51 1,163.51 1,163.04 1,163.04 0.0K
12:35 1,162.75 1,162.75 1,162.57 1,162.65 0.0K
12:36 1,162.71 1,162.71 1,162.48 1,162.48 0.0K
12:37 1,162.43 1,162.55 1,162.35 1,162.55 0.0K
12:38 1,162.50 1,162.70 1,162.33 1,162.33 0.0K
12:39 1,162.22 1,162.22 1,161.80 1,161.80 0.0K
12:40 1,161.82 1,163.45 1,161.82 1,163.45 0.0K
12:41 1,163.37 1,163.80 1,163.37 1,163.52 0.0K
12:42 1,163.41 1,163.41 1,163.19 1,163.23 0.0K
12:43 1,163.09 1,163.34 1,163.09 1,163.30 0.0K
12:44 1,163.31 1,163.50 1,163.31 1,163.50 0.0K
12:45 1,163.36 1,163.58 1,163.22 1,163.22 0.0K
12:46 1,163.14 1,163.22 1,163.04 1,163.04 0.0K
12:47 1,163.27 1,163.27 1,162.89 1,162.89 0.0K
12:48 1,162.88 1,162.91 1,162.68 1,162.91 0.0K
12:49 1,162.87 1,163.07 1,162.87 1,163.02 0.0K
12:50 1,163.06 1,163.22 1,163.04 1,163.22 0.0K
12:51 1,163.48 1,163.48 1,163.32 1,163.43 0.0K
12:52 1,163.41 1,164.42 1,163.28 1,164.42 0.0K
12:53 1,164.06 1,164.38 1,163.72 1,164.38 0.0K
12:54 1,164.29 1,164.29 1,163.62 1,163.62 0.0K
12:55 1,163.86 1,164.68 1,163.86 1,164.68 0.0K
12:56 1,164.72 1,164.72 1,164.44 1,164.44 0.0K
12:57 1,164.45 1,164.72 1,164.30 1,164.30 0.0K
12:58 1,164.32 1,164.32 1,163.94 1,163.94 0.0K
12:59 1,163.69 1,163.96 1,163.69 1,163.96 0.0K
13:00 1,163.92 1,163.92 1,163.44 1,163.58 0.0K
13:01 1,163.62 1,163.62 1,163.10 1,163.10 0.0K
13:02 1,162.97 1,163.25 1,162.95 1,163.25 0.0K
13:03 1,163.25 1,163.46 1,163.17 1,163.17 0.0K
13:04 1,163.74 1,163.74 1,163.38 1,163.38 0.0K
13:05 1,163.74 1,163.97 1,163.70 1,163.74 0.0K
13:06 1,163.55 1,163.83 1,163.55 1,163.65 0.0K
13:07 1,163.63 1,163.63 1,162.97 1,162.97 0.0K
13:08 1,162.95 1,162.95 1,162.52 1,162.64 0.0K
13:09 1,162.39 1,162.63 1,162.31 1,162.63 0.0K
13:10 1,162.56 1,162.56 1,162.46 1,162.54 0.0K
13:11 1,162.57 1,162.73 1,162.57 1,162.72 0.0K
13:12 1,162.66 1,162.78 1,162.63 1,162.76 0.0K
13:13 1,162.71 1,162.87 1,162.68 1,162.87 0.0K
13:14 1,162.76 1,162.85 1,162.44 1,162.44 0.0K
13:15 1,162.43 1,162.90 1,162.43 1,162.53 0.0K
13:16 1,162.98 1,163.25 1,162.67 1,162.67 0.0K
13:17 1,162.58 1,162.76 1,162.49 1,162.56 0.0K
13:18 1,162.38 1,162.76 1,162.38 1,162.65 0.0K
13:19 1,162.50 1,162.50 1,162.38 1,162.38 0.0K
13:20 1,162.39 1,162.64 1,162.39 1,162.59 0.0K
13:21 1,162.58 1,162.58 1,162.44 1,162.44 0.0K
13:22 1,162.66 1,163.09 1,162.66 1,163.09 0.0K
13:23 1,162.94 1,162.96 1,162.72 1,162.72 0.0K
13:24 1,162.78 1,162.92 1,162.78 1,162.83 0.0K
13:25 1,163.30 1,163.53 1,163.30 1,163.47 0.0K
13:26 1,163.59 1,163.72 1,163.49 1,163.72 0.0K
13:27 1,164.11 1,164.21 1,164.08 1,164.08 0.0K
13:28 1,164.24 1,165.03 1,164.24 1,165.03 0.0K
13:29 1,164.90 1,164.90 1,164.61 1,164.68 0.0K
13:30 1,164.55 1,165.35 1,164.55 1,165.35 0.0K
13:31 1,164.93 1,164.93 1,164.47 1,164.47 0.0K
13:32 1,164.38 1,165.03 1,164.38 1,164.70 0.0K
13:33 1,164.54 1,164.54 1,164.20 1,164.20 0.0K
13:34 1,164.23 1,164.33 1,164.18 1,164.18 0.0K
13:35 1,164.20 1,164.28 1,164.20 1,164.28 0.0K
13:36 1,164.45 1,164.66 1,164.45 1,164.52 0.0K
13:37 1,164.52 1,164.81 1,164.52 1,164.81 0.0K
13:38 1,164.78 1,165.04 1,164.70 1,164.70 0.0K
13:39 1,165.07 1,165.34 1,165.07 1,165.28 0.0K
13:40 1,165.64 1,165.64 1,165.31 1,165.31 0.0K
13:41 1,165.77 1,165.77 1,165.53 1,165.53 0.0K
13:42 1,165.75 1,165.75 1,165.50 1,165.57 0.0K
13:43 1,165.49 1,165.49 1,165.19 1,165.19 0.0K
13:44 1,165.39 1,165.46 1,165.28 1,165.28 0.0K
13:45 1,165.25 1,165.33 1,165.24 1,165.33 0.0K
13:46 1,165.53 1,165.53 1,164.86 1,165.21 0.0K
13:47 1,165.20 1,165.20 1,165.06 1,165.19 0.0K
13:48 1,165.32 1,165.32 1,164.74 1,164.74 0.0K
13:49 1,164.68 1,164.68 1,164.12 1,164.12 0.0K
13:50 1,164.15 1,164.38 1,164.06 1,164.38 0.0K
13:51 1,164.48 1,164.73 1,164.48 1,164.69 0.0K
13:52 1,164.51 1,164.68 1,164.51 1,164.56 0.0K
13:53 1,164.55 1,164.92 1,164.55 1,164.92 0.0K
13:54 1,164.74 1,164.83 1,164.73 1,164.73 0.0K
13:55 1,164.72 1,164.72 1,164.56 1,164.56 0.0K
13:56 1,164.88 1,165.14 1,164.88 1,165.05 0.0K
13:57 1,164.97 1,164.97 1,164.48 1,164.48 0.0K
13:58 1,164.56 1,164.64 1,164.55 1,164.61 0.0K
13:59 1,164.55 1,164.63 1,164.55 1,164.63 0.0K
14:00 1,164.49 1,164.51 1,164.44 1,164.51 0.0K
14:01 1,164.61 1,164.61 1,164.46 1,164.51 0.0K
14:02 1,164.56 1,164.56 1,164.21 1,164.22 0.0K
14:03 1,164.14 1,164.56 1,164.14 1,164.41 0.0K
14:04 1,164.30 1,164.72 1,164.18 1,164.72 0.0K
14:05 1,164.93 1,164.93 1,164.57 1,164.60 0.0K
14:06 1,164.35 1,164.35 1,164.18 1,164.18 0.0K
14:07 1,164.21 1,164.74 1,164.09 1,164.74 0.0K
14:08 1,164.95 1,165.04 1,164.95 1,165.04 0.0K
14:09 1,165.07 1,165.19 1,164.95 1,165.19 0.0K
14:10 1,165.41 1,165.41 1,164.96 1,164.96 0.0K
14:11 1,164.83 1,164.83 1,164.24 1,164.24 0.0K
14:12 1,164.16 1,164.29 1,164.16 1,164.17 0.0K
14:13 1,164.12 1,164.90 1,164.12 1,164.90 0.0K
14:14 1,164.72 1,165.14 1,164.72 1,165.14 0.0K
14:15 1,165.01 1,165.06 1,164.71 1,164.72 0.0K
14:16 1,165.02 1,165.02 1,164.79 1,164.79 0.0K
14:17 1,164.75 1,164.75 1,164.71 1,164.71 0.0K
14:18 1,164.58 1,164.74 1,164.47 1,164.74 0.0K
14:19 1,164.78 1,164.84 1,164.60 1,164.71 0.0K
14:20 1,164.64 1,164.64 1,164.09 1,164.09 0.0K
14:21 1,164.42 1,164.45 1,164.31 1,164.45 0.0K
14:22 1,164.57 1,164.64 1,164.45 1,164.48 0.0K
14:23 1,164.35 1,164.40 1,163.90 1,164.40 0.0K
14:24 1,164.43 1,164.50 1,164.03 1,164.50 0.0K
14:25 1,164.29 1,164.96 1,164.29 1,164.96 0.0K
14:26 1,164.65 1,164.72 1,164.65 1,164.72 0.0K
14:27 1,164.55 1,164.55 1,164.25 1,164.34 0.0K
14:28 1,164.66 1,164.66 1,164.28 1,164.28 0.0K
14:29 1,164.11 1,164.41 1,164.11 1,164.21 0.0K
14:30 1,164.13 1,164.29 1,164.07 1,164.29 0.0K
14:31 1,163.97 1,164.21 1,163.95 1,164.19 0.0K
14:32 1,164.34 1,164.34 1,164.17 1,164.19 0.0K
14:33 1,164.33 1,164.76 1,164.27 1,164.76 0.0K
14:34 1,164.55 1,164.60 1,164.29 1,164.30 0.0K
14:35 1,164.00 1,164.69 1,164.00 1,164.38 0.0K
14:36 1,164.69 1,165.00 1,164.50 1,164.78 0.0K
14:37 1,164.74 1,164.74 1,164.24 1,164.56 0.0K
14:38 1,164.46 1,164.50 1,164.26 1,164.45 0.0K
14:39 1,164.99 1,164.99 1,164.62 1,164.62 0.0K
14:40 1,164.48 1,164.48 1,163.72 1,163.72 0.0K
14:41 1,163.66 1,163.71 1,163.45 1,163.45 0.0K
14:42 1,163.56 1,163.69 1,163.46 1,163.46 0.0K
14:43 1,163.45 1,163.45 1,163.00 1,163.00 0.0K
14:44 1,163.00 1,163.31 1,162.88 1,163.31 0.0K
14:45 1,163.02 1,163.02 1,162.78 1,162.80 0.0K
14:46 1,162.59 1,162.59 1,162.43 1,162.47 0.0K
14:47 1,162.60 1,162.60 1,162.33 1,162.49 0.0K
14:48 1,162.59 1,163.00 1,162.59 1,162.90 0.0K
14:49 1,163.02 1,163.02 1,162.79 1,163.01 0.0K
14:50 1,162.91 1,163.12 1,162.91 1,163.12 0.0K
14:51 1,163.46 1,163.54 1,163.44 1,163.45 0.0K
14:52 1,163.63 1,163.71 1,163.58 1,163.58 0.0K
14:53 1,163.42 1,163.47 1,163.16 1,163.33 0.0K
14:54 1,162.94 1,163.55 1,162.94 1,163.55 0.0K
14:55 1,163.20 1,163.37 1,163.20 1,163.21 0.0K
14:56 1,163.05 1,163.05 1,162.60 1,162.60 0.0K
14:57 1,162.64 1,162.64 1,162.14 1,162.14 0.0K
14:58 1,162.04 1,162.32 1,161.90 1,161.90 0.0K
14:59 1,162.75 1,162.75 1,162.21 1,162.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles