Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,161.06 1,162.34 1,160.83 1,162.34 0.0K
08:31 1,162.21 1,162.21 1,161.61 1,162.17 0.0K
08:32 1,162.19 1,162.30 1,161.64 1,161.64 0.0K
08:33 1,161.30 1,161.91 1,161.30 1,161.87 0.0K
08:34 1,160.93 1,160.93 1,158.83 1,158.83 0.0K
08:35 1,158.82 1,159.57 1,158.82 1,159.45 0.0K
08:36 1,159.28 1,159.36 1,159.28 1,159.28 0.0K
08:37 1,159.46 1,159.46 1,158.15 1,158.15 0.0K
08:38 1,158.92 1,158.92 1,158.49 1,158.50 0.0K
08:39 1,158.21 1,158.73 1,158.12 1,158.68 0.0K
08:40 1,158.65 1,158.65 1,157.48 1,157.48 0.0K
08:41 1,157.33 1,158.84 1,157.33 1,158.84 0.0K
08:42 1,159.30 1,159.59 1,159.30 1,159.59 0.0K
08:43 1,159.94 1,159.94 1,158.51 1,158.51 0.0K
08:44 1,158.52 1,158.52 1,158.36 1,158.36 0.0K
08:45 1,158.30 1,158.30 1,157.32 1,157.73 0.0K
08:46 1,157.38 1,157.38 1,156.95 1,156.99 0.0K
08:47 1,156.22 1,156.49 1,156.19 1,156.19 0.0K
08:48 1,155.21 1,156.06 1,155.21 1,156.06 0.0K
08:49 1,155.47 1,155.70 1,154.28 1,154.28 0.0K
08:50 1,154.67 1,155.37 1,154.67 1,155.11 0.0K
08:51 1,155.42 1,155.42 1,154.47 1,154.74 0.0K
08:52 1,154.07 1,154.07 1,152.82 1,152.82 0.0K
08:53 1,152.46 1,152.46 1,151.42 1,151.42 0.0K
08:54 1,151.44 1,151.44 1,150.48 1,150.48 0.0K
08:55 1,150.30 1,150.66 1,150.30 1,150.66 0.0K
08:56 1,150.52 1,150.52 1,150.43 1,150.43 0.0K
08:57 1,150.51 1,152.00 1,150.51 1,151.74 0.0K
08:58 1,151.78 1,151.88 1,151.62 1,151.62 0.0K
08:59 1,152.47 1,152.47 1,151.70 1,151.70 0.0K
09:00 1,151.77 1,151.77 1,150.80 1,150.80 0.0K
09:01 1,151.03 1,151.18 1,150.82 1,151.06 0.0K
09:02 1,150.63 1,151.18 1,150.63 1,151.00 0.0K
09:03 1,150.91 1,151.86 1,150.91 1,151.59 0.0K
09:04 1,152.05 1,152.05 1,151.58 1,151.58 0.0K
09:05 1,151.56 1,151.67 1,151.56 1,151.66 0.0K
09:06 1,151.64 1,151.64 1,150.81 1,151.11 0.0K
09:07 1,151.19 1,151.19 1,149.77 1,149.77 0.0K
09:08 1,149.89 1,150.60 1,149.85 1,150.60 0.0K
09:09 1,150.51 1,150.60 1,150.28 1,150.60 0.0K
09:10 1,150.78 1,151.29 1,149.88 1,149.88 0.0K
09:11 1,149.82 1,149.84 1,149.33 1,149.33 0.0K
09:12 1,148.84 1,149.47 1,148.84 1,148.98 0.0K
09:13 1,149.31 1,149.97 1,149.31 1,149.97 0.0K
09:14 1,149.92 1,150.63 1,149.92 1,150.63 0.0K
09:15 1,151.02 1,151.12 1,151.02 1,151.09 0.0K
09:16 1,151.92 1,151.92 1,151.27 1,151.32 0.0K
09:17 1,151.48 1,151.85 1,151.40 1,151.40 0.0K
09:18 1,151.89 1,152.64 1,151.89 1,152.55 0.0K
09:19 1,152.79 1,153.30 1,152.79 1,153.30 0.0K
09:20 1,152.94 1,153.29 1,152.82 1,152.82 0.0K
09:21 1,152.72 1,152.95 1,152.72 1,152.95 0.0K
09:22 1,153.44 1,153.47 1,153.07 1,153.07 0.0K
09:23 1,153.03 1,153.03 1,152.69 1,152.76 0.0K
09:24 1,152.55 1,153.07 1,151.36 1,151.36 0.0K
09:25 1,151.46 1,151.51 1,151.39 1,151.45 0.0K
09:26 1,151.22 1,151.84 1,151.22 1,151.84 0.0K
09:27 1,151.83 1,151.94 1,151.77 1,151.77 0.0K
09:28 1,151.53 1,151.62 1,150.31 1,150.31 0.0K
09:29 1,150.41 1,150.53 1,150.27 1,150.52 0.0K
09:30 1,149.72 1,149.85 1,149.26 1,149.26 0.0K
09:31 1,149.22 1,149.22 1,148.60 1,148.60 0.0K
09:32 1,148.74 1,148.97 1,148.74 1,148.85 0.0K
09:33 1,148.99 1,149.18 1,148.76 1,149.18 0.0K
09:34 1,149.67 1,149.73 1,148.80 1,148.80 0.0K
09:35 1,148.94 1,149.92 1,148.94 1,149.92 0.0K
09:36 1,150.40 1,150.60 1,150.32 1,150.32 0.0K
09:37 1,149.90 1,150.20 1,149.73 1,150.01 0.0K
09:38 1,150.04 1,150.45 1,149.89 1,149.89 0.0K
09:39 1,150.15 1,150.15 1,149.85 1,149.85 0.0K
09:40 1,149.69 1,149.69 1,148.23 1,148.23 0.0K
09:41 1,148.43 1,149.15 1,148.43 1,149.15 0.0K
09:42 1,148.97 1,149.10 1,148.79 1,149.10 0.0K
09:43 1,149.00 1,149.26 1,148.99 1,148.99 0.0K
09:44 1,148.92 1,149.50 1,148.92 1,149.04 0.0K
09:45 1,148.93 1,149.13 1,148.72 1,148.72 0.0K
09:46 1,148.56 1,148.56 1,148.44 1,148.46 0.0K
09:47 1,148.48 1,148.48 1,148.03 1,148.03 0.0K
09:48 1,147.95 1,148.08 1,147.69 1,148.08 0.0K
09:49 1,148.19 1,148.19 1,147.83 1,147.90 0.0K
09:50 1,147.49 1,148.08 1,147.49 1,148.08 0.0K
09:51 1,148.19 1,148.68 1,148.19 1,148.64 0.0K
09:52 1,148.58 1,148.81 1,148.58 1,148.81 0.0K
09:53 1,148.64 1,148.71 1,148.51 1,148.71 0.0K
09:54 1,148.39 1,148.70 1,148.05 1,148.05 0.0K
09:55 1,148.10 1,148.42 1,147.92 1,147.92 0.0K
09:56 1,147.69 1,148.17 1,147.69 1,147.73 0.0K
09:57 1,147.11 1,147.20 1,147.04 1,147.20 0.0K
09:58 1,147.24 1,147.38 1,147.04 1,147.38 0.0K
09:59 1,147.53 1,147.57 1,147.01 1,147.01 0.0K
10:00 1,147.05 1,147.74 1,147.05 1,147.74 0.0K
10:01 1,147.74 1,147.99 1,147.40 1,147.40 0.0K
10:02 1,146.99 1,147.48 1,146.99 1,147.48 0.0K
10:03 1,146.85 1,147.10 1,146.67 1,146.75 0.0K
10:04 1,146.77 1,147.12 1,146.66 1,146.89 0.0K
10:05 1,147.04 1,147.04 1,146.74 1,146.74 0.0K
10:06 1,146.95 1,146.95 1,146.22 1,146.22 0.0K
10:07 1,145.89 1,146.13 1,145.81 1,146.02 0.0K
10:08 1,146.23 1,146.24 1,145.99 1,145.99 0.0K
10:09 1,145.67 1,145.73 1,145.57 1,145.57 0.0K
10:10 1,145.48 1,146.18 1,145.48 1,146.18 0.0K
10:11 1,146.42 1,146.52 1,146.27 1,146.52 0.0K
10:12 1,146.65 1,147.24 1,146.65 1,147.07 0.0K
10:13 1,147.12 1,147.12 1,146.28 1,146.35 0.0K
10:14 1,146.28 1,146.66 1,146.28 1,146.51 0.0K
10:15 1,146.61 1,146.61 1,146.44 1,146.48 0.0K
10:16 1,146.30 1,146.30 1,145.29 1,145.29 0.0K
10:17 1,145.34 1,145.49 1,145.32 1,145.32 0.0K
10:18 1,145.32 1,145.50 1,145.32 1,145.50 0.0K
10:19 1,145.75 1,145.75 1,145.36 1,145.43 0.0K
10:20 1,145.47 1,145.59 1,145.47 1,145.50 0.0K
10:21 1,145.51 1,145.51 1,145.21 1,145.48 0.0K
10:22 1,145.38 1,145.38 1,145.03 1,145.09 0.0K
10:23 1,144.91 1,145.01 1,144.74 1,144.74 0.0K
10:24 1,144.83 1,144.88 1,144.49 1,144.49 0.0K
10:25 1,144.15 1,144.82 1,144.15 1,144.82 0.0K
10:26 1,145.13 1,145.29 1,145.13 1,145.17 0.0K
10:27 1,145.51 1,145.51 1,145.24 1,145.46 0.0K
10:28 1,145.61 1,145.61 1,145.39 1,145.42 0.0K
10:29 1,145.38 1,145.60 1,145.26 1,145.54 0.0K
10:30 1,145.57 1,145.57 1,145.33 1,145.49 0.0K
10:31 1,145.63 1,145.64 1,145.36 1,145.36 0.0K
10:32 1,145.34 1,145.34 1,145.27 1,145.34 0.0K
10:33 1,145.27 1,145.40 1,145.18 1,145.40 0.0K
10:34 1,145.61 1,145.71 1,145.26 1,145.65 0.0K
10:35 1,145.76 1,146.07 1,145.76 1,146.07 0.0K
10:36 1,146.04 1,146.33 1,146.04 1,146.25 0.0K
10:37 1,146.23 1,146.23 1,145.66 1,145.83 0.0K
10:38 1,146.09 1,146.09 1,145.69 1,145.69 0.0K
10:39 1,145.96 1,146.38 1,145.96 1,146.38 0.0K
10:40 1,146.36 1,146.58 1,146.34 1,146.44 0.0K
10:41 1,146.39 1,146.59 1,146.34 1,146.34 0.0K
10:42 1,146.33 1,146.33 1,146.04 1,146.22 0.0K
10:43 1,146.17 1,146.17 1,145.94 1,145.94 0.0K
10:44 1,146.33 1,146.33 1,144.95 1,144.95 0.0K
10:45 1,145.20 1,145.20 1,144.83 1,144.83 0.0K
10:46 1,144.70 1,144.70 1,144.14 1,144.14 0.0K
10:47 1,144.22 1,144.22 1,143.79 1,143.93 0.0K
10:48 1,143.87 1,144.05 1,143.78 1,143.88 0.0K
10:49 1,143.83 1,143.85 1,143.46 1,143.53 0.0K
10:50 1,143.13 1,143.60 1,143.13 1,143.30 0.0K
10:51 1,143.12 1,143.71 1,143.12 1,143.40 0.0K
10:52 1,143.49 1,143.67 1,143.48 1,143.52 0.0K
10:53 1,143.57 1,143.57 1,143.43 1,143.51 0.0K
10:54 1,143.49 1,143.49 1,143.13 1,143.13 0.0K
10:55 1,143.28 1,143.28 1,143.01 1,143.09 0.0K
10:56 1,142.50 1,143.07 1,142.50 1,143.07 0.0K
10:57 1,143.15 1,143.86 1,143.01 1,143.86 0.0K
10:58 1,144.29 1,144.29 1,143.77 1,143.77 0.0K
10:59 1,143.87 1,144.08 1,143.59 1,144.08 0.0K
11:00 1,144.37 1,144.37 1,143.26 1,143.26 0.0K
11:01 1,143.61 1,143.61 1,143.37 1,143.37 0.0K
11:02 1,143.29 1,143.29 1,142.34 1,142.34 0.0K
11:03 1,141.85 1,142.11 1,141.85 1,142.11 0.0K
11:04 1,142.54 1,142.78 1,142.47 1,142.78 0.0K
11:05 1,143.12 1,143.66 1,143.12 1,143.66 0.0K
11:06 1,143.40 1,143.77 1,143.40 1,143.77 0.0K
11:07 1,143.91 1,144.03 1,143.91 1,144.03 0.0K
11:08 1,144.01 1,144.67 1,144.01 1,144.67 0.0K
11:09 1,144.65 1,145.02 1,144.64 1,145.02 0.0K
11:10 1,145.24 1,145.24 1,144.88 1,144.88 0.0K
11:11 1,144.56 1,144.56 1,144.17 1,144.45 0.0K
11:12 1,144.48 1,144.48 1,143.25 1,143.25 0.0K
11:13 1,143.23 1,143.45 1,143.23 1,143.30 0.0K
11:14 1,143.12 1,144.73 1,143.12 1,144.73 0.0K
11:15 1,144.96 1,144.96 1,143.44 1,143.44 0.0K
11:16 1,143.63 1,143.76 1,143.54 1,143.76 0.0K
11:17 1,143.51 1,143.51 1,143.28 1,143.28 0.0K
11:18 1,143.81 1,143.81 1,143.46 1,143.46 0.0K
11:19 1,143.91 1,143.95 1,143.75 1,143.75 0.0K
11:20 1,143.76 1,144.39 1,143.69 1,144.34 0.0K
11:21 1,144.52 1,144.52 1,144.20 1,144.40 0.0K
11:22 1,144.52 1,144.70 1,144.47 1,144.47 0.0K
11:23 1,144.45 1,144.62 1,144.30 1,144.62 0.0K
11:24 1,144.60 1,144.73 1,144.47 1,144.47 0.0K
11:25 1,144.88 1,144.93 1,143.97 1,143.97 0.0K
11:26 1,143.51 1,143.51 1,143.24 1,143.51 0.0K
11:27 1,143.71 1,143.91 1,143.64 1,143.91 0.0K
11:28 1,143.50 1,143.65 1,143.42 1,143.42 0.0K
11:29 1,142.39 1,142.39 1,141.52 1,141.52 0.0K
11:30 1,141.82 1,141.88 1,141.63 1,141.72 0.0K
11:31 1,141.66 1,141.97 1,141.66 1,141.97 0.0K
11:32 1,141.63 1,141.91 1,141.57 1,141.57 0.0K
11:33 1,141.68 1,141.97 1,141.68 1,141.70 0.0K
11:34 1,141.76 1,141.81 1,141.69 1,141.81 0.0K
11:35 1,141.75 1,141.92 1,141.65 1,141.92 0.0K
11:36 1,141.84 1,142.30 1,141.75 1,142.16 0.0K
11:37 1,142.22 1,142.37 1,142.15 1,142.15 0.0K
11:38 1,142.02 1,142.19 1,141.97 1,141.97 0.0K
11:39 1,141.78 1,141.91 1,141.70 1,141.85 0.0K
11:40 1,142.07 1,142.07 1,141.94 1,141.99 0.0K
11:41 1,141.98 1,142.21 1,141.98 1,142.21 0.0K
11:42 1,142.67 1,142.67 1,142.24 1,142.52 0.0K
11:43 1,143.10 1,143.13 1,142.80 1,143.13 0.0K
11:44 1,143.07 1,143.07 1,142.93 1,142.94 0.0K
11:45 1,143.29 1,143.40 1,143.19 1,143.40 0.0K
11:46 1,143.51 1,143.59 1,143.08 1,143.08 0.0K
11:47 1,143.04 1,143.10 1,142.80 1,142.80 0.0K
11:48 1,142.84 1,142.87 1,142.70 1,142.83 0.0K
11:49 1,142.62 1,142.71 1,142.62 1,142.71 0.0K
11:50 1,142.57 1,142.66 1,142.57 1,142.66 0.0K
11:51 1,142.53 1,142.72 1,142.41 1,142.41 0.0K
11:52 1,142.07 1,142.16 1,142.05 1,142.10 0.0K
11:53 1,142.08 1,142.36 1,142.08 1,142.36 0.0K
11:54 1,142.30 1,142.31 1,142.30 1,142.31 0.0K
11:55 1,142.22 1,142.30 1,142.18 1,142.27 0.0K
11:56 1,142.37 1,142.37 1,141.82 1,141.82 0.0K
11:57 1,141.47 1,141.61 1,141.47 1,141.50 0.0K
11:58 1,141.56 1,141.62 1,141.55 1,141.62 0.0K
11:59 1,141.69 1,142.13 1,141.69 1,142.13 0.0K
12:00 1,142.13 1,142.13 1,141.79 1,141.79 0.0K
12:01 1,141.54 1,141.69 1,141.54 1,141.66 0.0K
12:02 1,141.87 1,141.87 1,141.54 1,141.54 0.0K
12:03 1,141.62 1,141.76 1,141.53 1,141.53 0.0K
12:04 1,141.37 1,141.57 1,141.37 1,141.50 0.0K
12:05 1,141.64 1,141.64 1,141.52 1,141.58 0.0K
12:06 1,141.68 1,141.83 1,141.63 1,141.83 0.0K
12:07 1,141.94 1,142.13 1,141.94 1,142.01 0.0K
12:08 1,141.99 1,142.31 1,141.99 1,142.29 0.0K
12:09 1,142.01 1,142.18 1,142.01 1,142.07 0.0K
12:10 1,142.26 1,142.75 1,142.26 1,142.66 0.0K
12:11 1,142.76 1,143.00 1,142.76 1,142.94 0.0K
12:12 1,143.02 1,143.11 1,142.85 1,142.90 0.0K
12:13 1,143.07 1,143.16 1,143.07 1,143.08 0.0K
12:14 1,143.33 1,143.33 1,143.10 1,143.18 0.0K
12:15 1,142.98 1,143.22 1,142.98 1,143.06 0.0K
12:16 1,143.05 1,143.55 1,143.05 1,143.55 0.0K
12:17 1,143.58 1,143.58 1,143.28 1,143.38 0.0K
12:18 1,143.47 1,143.69 1,143.42 1,143.53 0.0K
12:19 1,143.47 1,143.68 1,143.47 1,143.56 0.0K
12:20 1,143.54 1,143.75 1,143.54 1,143.64 0.0K
12:21 1,143.90 1,144.03 1,143.48 1,143.48 0.0K
12:22 1,143.51 1,143.68 1,142.99 1,142.99 0.0K
12:23 1,142.77 1,143.11 1,142.73 1,143.11 0.0K
12:24 1,143.03 1,143.14 1,143.03 1,143.08 0.0K
12:25 1,143.05 1,143.23 1,143.04 1,143.23 0.0K
12:26 1,143.47 1,143.47 1,143.26 1,143.26 0.0K
12:27 1,143.70 1,144.00 1,143.68 1,144.00 0.0K
12:28 1,143.80 1,144.23 1,143.80 1,144.17 0.0K
12:29 1,144.55 1,144.65 1,144.36 1,144.36 0.0K
12:30 1,144.52 1,144.90 1,144.50 1,144.90 0.0K
12:31 1,145.19 1,145.19 1,143.87 1,143.87 0.0K
12:32 1,143.82 1,144.21 1,143.82 1,144.21 0.0K
12:33 1,144.32 1,144.32 1,143.95 1,144.09 0.0K
12:34 1,144.27 1,144.34 1,144.20 1,144.32 0.0K
12:35 1,144.24 1,144.42 1,143.86 1,143.86 0.0K
12:36 1,143.54 1,143.85 1,143.54 1,143.85 0.0K
12:37 1,144.07 1,144.75 1,144.07 1,144.75 0.0K
12:38 1,144.91 1,145.09 1,144.91 1,144.98 0.0K
12:39 1,145.28 1,146.08 1,145.28 1,146.08 0.0K
12:40 1,146.08 1,146.08 1,145.42 1,145.50 0.0K
12:41 1,145.63 1,145.63 1,145.22 1,145.22 0.0K
12:42 1,145.37 1,145.70 1,145.37 1,145.68 0.0K
12:43 1,145.64 1,145.78 1,145.43 1,145.55 0.0K
12:44 1,145.50 1,145.50 1,145.16 1,145.16 0.0K
12:45 1,144.78 1,144.78 1,144.15 1,144.15 0.0K
12:46 1,143.93 1,144.11 1,143.93 1,144.10 0.0K
12:47 1,144.49 1,144.49 1,144.12 1,144.12 0.0K
12:48 1,144.33 1,144.79 1,144.33 1,144.68 0.0K
12:49 1,144.71 1,144.93 1,144.53 1,144.53 0.0K
12:50 1,144.17 1,144.45 1,144.17 1,144.45 0.0K
12:51 1,144.55 1,144.77 1,144.55 1,144.77 0.0K
12:52 1,144.89 1,144.92 1,144.58 1,144.58 0.0K
12:53 1,144.65 1,144.82 1,144.65 1,144.78 0.0K
12:54 1,144.87 1,144.87 1,143.98 1,143.98 0.0K
12:55 1,144.11 1,144.12 1,143.88 1,143.88 0.0K
12:56 1,143.90 1,144.17 1,143.76 1,144.15 0.0K
12:57 1,144.14 1,144.20 1,144.12 1,144.12 0.0K
12:58 1,144.10 1,144.34 1,143.97 1,144.34 0.0K
12:59 1,144.61 1,144.61 1,143.94 1,143.94 0.0K
13:00 1,144.03 1,144.03 1,143.59 1,143.59 0.0K
13:01 1,142.75 1,142.83 1,142.69 1,142.72 0.0K
13:02 1,142.63 1,143.46 1,142.63 1,143.46 0.0K
13:03 1,143.28 1,143.72 1,143.28 1,143.71 0.0K
13:04 1,143.43 1,143.62 1,143.43 1,143.54 0.0K
13:05 1,142.65 1,143.21 1,142.65 1,143.21 0.0K
13:06 1,143.33 1,143.48 1,143.28 1,143.48 0.0K
13:07 1,143.46 1,143.72 1,143.42 1,143.72 0.0K
13:08 1,143.40 1,143.40 1,143.19 1,143.19 0.0K
13:09 1,143.22 1,143.36 1,143.08 1,143.36 0.0K
13:10 1,143.44 1,144.35 1,143.44 1,144.35 0.0K
13:11 1,144.38 1,144.39 1,144.22 1,144.22 0.0K
13:12 1,144.08 1,144.10 1,143.80 1,143.80 0.0K
13:13 1,143.87 1,143.95 1,143.85 1,143.95 0.0K
13:14 1,143.73 1,143.91 1,142.52 1,142.52 0.0K
13:15 1,142.89 1,143.24 1,142.89 1,143.24 0.0K
13:16 1,143.14 1,143.56 1,143.14 1,143.56 0.0K
13:17 1,143.29 1,143.29 1,143.19 1,143.19 0.0K
13:18 1,143.30 1,143.30 1,142.92 1,142.92 0.0K
13:19 1,143.00 1,143.37 1,143.00 1,143.37 0.0K
13:20 1,143.57 1,143.57 1,143.43 1,143.48 0.0K
13:21 1,143.46 1,143.73 1,143.29 1,143.73 0.0K
13:22 1,143.64 1,143.95 1,143.64 1,143.74 0.0K
13:23 1,143.89 1,144.16 1,143.89 1,144.16 0.0K
13:24 1,144.11 1,144.11 1,143.66 1,143.99 0.0K
13:25 1,143.49 1,143.49 1,143.22 1,143.22 0.0K
13:26 1,143.22 1,143.53 1,143.22 1,143.53 0.0K
13:27 1,143.69 1,144.17 1,143.69 1,144.17 0.0K
13:28 1,143.87 1,144.10 1,143.87 1,144.08 0.0K
13:29 1,143.98 1,144.24 1,143.84 1,144.24 0.0K
13:30 1,144.21 1,144.21 1,143.80 1,143.80 0.0K
13:31 1,143.64 1,143.64 1,143.26 1,143.39 0.0K
13:32 1,143.62 1,143.63 1,143.33 1,143.57 0.0K
13:33 1,143.57 1,143.57 1,143.17 1,143.18 0.0K
13:34 1,143.27 1,143.35 1,143.19 1,143.35 0.0K
13:35 1,143.66 1,143.68 1,143.50 1,143.50 0.0K
13:36 1,143.53 1,144.10 1,143.53 1,144.10 0.0K
13:37 1,144.07 1,144.07 1,143.91 1,143.96 0.0K
13:38 1,143.99 1,143.99 1,143.68 1,143.68 0.0K
13:39 1,143.98 1,144.00 1,143.85 1,144.00 0.0K
13:40 1,143.76 1,144.50 1,143.76 1,144.50 0.0K
13:41 1,144.68 1,144.68 1,143.93 1,143.93 0.0K
13:42 1,143.70 1,143.77 1,143.69 1,143.72 0.0K
13:43 1,143.89 1,143.89 1,143.66 1,143.76 0.0K
13:44 1,143.77 1,144.01 1,143.77 1,144.01 0.0K
13:45 1,143.85 1,144.07 1,143.85 1,144.07 0.0K
13:46 1,144.17 1,144.40 1,144.17 1,144.36 0.0K
13:47 1,144.70 1,144.70 1,144.06 1,144.14 0.0K
13:48 1,144.22 1,144.22 1,143.96 1,144.05 0.0K
13:49 1,144.11 1,144.36 1,143.63 1,143.63 0.0K
13:50 1,143.74 1,143.88 1,143.74 1,143.88 0.0K
13:51 1,143.89 1,143.89 1,142.54 1,142.54 0.0K
13:52 1,142.56 1,143.01 1,142.56 1,143.01 0.0K
13:53 1,142.76 1,143.23 1,142.76 1,143.16 0.0K
13:54 1,143.32 1,143.67 1,143.30 1,143.30 0.0K
13:55 1,143.14 1,143.14 1,142.90 1,142.90 0.0K
13:56 1,142.76 1,142.96 1,142.75 1,142.81 0.0K
13:57 1,142.27 1,142.82 1,142.27 1,142.82 0.0K
13:58 1,142.84 1,143.13 1,142.84 1,143.13 0.0K
13:59 1,143.53 1,143.74 1,143.53 1,143.74 0.0K
14:00 1,144.02 1,144.02 1,143.86 1,143.86 0.0K
14:01 1,143.01 1,143.01 1,142.30 1,142.30 0.0K
14:02 1,142.22 1,142.83 1,142.22 1,142.52 0.0K
14:03 1,142.52 1,142.95 1,142.52 1,142.93 0.0K
14:04 1,143.03 1,143.52 1,143.03 1,143.25 0.0K
14:05 1,143.59 1,143.59 1,142.88 1,142.88 0.0K
14:06 1,142.77 1,142.77 1,142.33 1,142.57 0.0K
14:07 1,142.52 1,142.73 1,142.44 1,142.65 0.0K
14:08 1,142.79 1,143.04 1,142.74 1,142.77 0.0K
14:09 1,142.91 1,143.55 1,142.91 1,143.55 0.0K
14:10 1,143.46 1,143.46 1,143.23 1,143.34 0.0K
14:11 1,142.87 1,143.13 1,142.61 1,143.13 0.0K
14:12 1,143.07 1,143.68 1,143.05 1,143.05 0.0K
14:13 1,143.04 1,143.59 1,143.04 1,143.59 0.0K
14:14 1,144.15 1,144.92 1,144.15 1,144.92 0.0K
14:15 1,144.97 1,145.58 1,144.97 1,145.58 0.0K
14:16 1,145.51 1,146.01 1,145.51 1,146.01 0.0K
14:17 1,146.36 1,146.98 1,146.36 1,146.98 0.0K
14:18 1,146.96 1,147.18 1,146.96 1,147.18 0.0K
14:19 1,147.21 1,147.21 1,146.14 1,146.25 0.0K
14:20 1,146.32 1,147.06 1,146.13 1,147.06 0.0K
14:21 1,147.08 1,147.08 1,146.55 1,146.65 0.0K
14:22 1,145.93 1,146.21 1,145.80 1,146.08 0.0K
14:23 1,146.21 1,146.21 1,146.05 1,146.12 0.0K
14:24 1,146.06 1,146.68 1,146.06 1,146.68 0.0K
14:25 1,146.52 1,146.65 1,144.72 1,144.72 0.0K
14:26 1,145.08 1,145.73 1,145.08 1,145.61 0.0K
14:27 1,146.00 1,147.46 1,146.00 1,147.46 0.0K
14:28 1,147.43 1,147.93 1,147.26 1,147.93 0.0K
14:29 1,148.19 1,148.39 1,148.19 1,148.22 0.0K
14:30 1,148.15 1,148.15 1,146.70 1,146.80 0.0K
14:31 1,146.52 1,146.52 1,145.72 1,145.72 0.0K
14:32 1,145.52 1,145.52 1,145.28 1,145.28 0.0K
14:33 1,145.21 1,145.21 1,144.61 1,144.61 0.0K
14:34 1,144.66 1,144.66 1,144.20 1,144.20 0.0K
14:35 1,144.03 1,144.17 1,143.96 1,144.17 0.0K
14:36 1,144.18 1,144.18 1,143.95 1,143.95 0.0K
14:37 1,143.78 1,143.99 1,143.78 1,143.82 0.0K
14:38 1,143.29 1,143.29 1,142.43 1,142.43 0.0K
14:39 1,142.51 1,142.98 1,142.51 1,142.81 0.0K
14:40 1,142.36 1,142.36 1,140.37 1,140.37 0.0K
14:41 1,139.99 1,139.99 1,139.90 1,139.90 0.0K
14:42 1,139.82 1,139.84 1,139.59 1,139.67 0.0K
14:43 1,139.46 1,139.46 1,139.07 1,139.07 0.0K
14:44 1,139.07 1,139.07 1,138.54 1,138.70 0.0K
14:45 1,138.53 1,139.22 1,138.53 1,139.22 0.0K
14:46 1,139.00 1,139.07 1,138.95 1,138.95 0.0K
14:47 1,138.78 1,138.78 1,138.23 1,138.23 0.0K
14:48 1,138.07 1,138.58 1,138.07 1,138.38 0.0K
14:49 1,138.63 1,138.65 1,138.37 1,138.65 0.0K
14:50 1,138.61 1,139.07 1,138.61 1,139.07 0.0K
14:51 1,139.27 1,139.87 1,139.27 1,139.70 0.0K
14:52 1,139.77 1,139.81 1,139.52 1,139.52 0.0K
14:53 1,139.56 1,139.86 1,139.52 1,139.77 0.0K
14:54 1,139.79 1,139.79 1,139.69 1,139.71 0.0K
14:55 1,139.78 1,140.10 1,139.78 1,140.08 0.0K
14:56 1,140.52 1,140.91 1,140.52 1,140.64 0.0K
14:57 1,140.58 1,140.58 1,140.37 1,140.37 0.0K
14:58 1,140.39 1,140.46 1,140.10 1,140.28 0.0K
14:59 1,140.58 1,140.79 1,140.46 1,140.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles