Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,150.59 1,151.16 1,149.12 1,149.22 0.0K
08:31 1,149.16 1,149.16 1,148.87 1,148.87 0.0K
08:32 1,147.99 1,148.52 1,147.70 1,148.50 0.0K
08:33 1,148.66 1,148.66 1,147.94 1,147.94 0.0K
08:34 1,148.13 1,148.13 1,147.79 1,147.79 0.0K
08:35 1,147.89 1,148.79 1,147.36 1,147.36 0.0K
08:36 1,147.48 1,148.18 1,147.22 1,147.22 0.0K
08:37 1,147.40 1,147.40 1,147.17 1,147.36 0.0K
08:38 1,147.87 1,148.19 1,147.86 1,148.19 0.0K
08:39 1,148.17 1,148.19 1,147.45 1,147.46 0.0K
08:40 1,147.54 1,148.18 1,147.54 1,148.18 0.0K
08:41 1,148.23 1,148.59 1,148.23 1,148.58 0.0K
08:42 1,148.21 1,148.27 1,147.95 1,148.27 0.0K
08:43 1,148.10 1,148.10 1,147.85 1,147.85 0.0K
08:44 1,148.09 1,148.43 1,147.82 1,148.38 0.0K
08:45 1,148.39 1,148.56 1,148.39 1,148.51 0.0K
08:46 1,148.18 1,148.29 1,148.02 1,148.02 0.0K
08:47 1,147.78 1,148.01 1,147.00 1,147.00 0.0K
08:48 1,147.02 1,147.16 1,146.40 1,147.16 0.0K
08:49 1,147.01 1,147.02 1,146.52 1,146.52 0.0K
08:50 1,146.42 1,146.54 1,146.15 1,146.30 0.0K
08:51 1,146.17 1,146.17 1,145.61 1,145.61 0.0K
08:52 1,145.36 1,145.68 1,145.36 1,145.66 0.0K
08:53 1,145.23 1,145.23 1,143.96 1,144.19 0.0K
08:54 1,144.23 1,144.24 1,143.92 1,144.04 0.0K
08:55 1,143.96 1,144.96 1,143.96 1,144.96 0.0K
08:56 1,145.16 1,145.51 1,145.16 1,145.51 0.0K
08:57 1,145.58 1,145.60 1,145.41 1,145.60 0.0K
08:58 1,145.50 1,145.68 1,145.50 1,145.59 0.0K
08:59 1,146.04 1,146.04 1,145.91 1,145.95 0.0K
09:00 1,145.93 1,145.93 1,145.44 1,145.44 0.0K
09:01 1,145.62 1,146.17 1,145.47 1,146.17 0.0K
09:02 1,145.97 1,146.05 1,145.97 1,146.02 0.0K
09:03 1,145.96 1,146.03 1,145.80 1,145.93 0.0K
09:04 1,146.16 1,146.18 1,145.97 1,146.17 0.0K
09:05 1,146.16 1,146.32 1,146.09 1,146.25 0.0K
09:06 1,146.58 1,146.58 1,146.39 1,146.44 0.0K
09:07 1,146.55 1,146.55 1,145.78 1,145.78 0.0K
09:08 1,146.39 1,146.39 1,145.48 1,145.48 0.0K
09:09 1,145.66 1,145.76 1,145.66 1,145.70 0.0K
09:10 1,145.83 1,145.83 1,145.47 1,145.47 0.0K
09:11 1,145.13 1,145.22 1,145.10 1,145.22 0.0K
09:12 1,145.41 1,145.90 1,145.35 1,145.82 0.0K
09:13 1,146.07 1,146.07 1,145.73 1,145.73 0.0K
09:14 1,145.56 1,145.56 1,145.30 1,145.32 0.0K
09:15 1,144.76 1,144.76 1,143.67 1,143.67 0.0K
09:16 1,143.50 1,143.67 1,143.50 1,143.65 0.0K
09:17 1,143.91 1,143.91 1,143.82 1,143.90 0.0K
09:18 1,143.32 1,143.33 1,142.97 1,143.18 0.0K
09:19 1,143.18 1,143.59 1,143.18 1,143.59 0.0K
09:20 1,143.66 1,143.66 1,143.41 1,143.59 0.0K
09:21 1,143.27 1,143.60 1,143.27 1,143.51 0.0K
09:22 1,143.33 1,143.49 1,143.26 1,143.49 0.0K
09:23 1,143.21 1,143.21 1,142.83 1,142.83 0.0K
09:24 1,142.85 1,142.85 1,142.82 1,142.85 0.0K
09:25 1,142.73 1,142.84 1,142.59 1,142.59 0.0K
09:26 1,142.54 1,142.54 1,142.19 1,142.19 0.0K
09:27 1,142.15 1,142.20 1,142.03 1,142.03 0.0K
09:28 1,142.69 1,143.18 1,142.19 1,142.19 0.0K
09:29 1,142.55 1,142.60 1,142.45 1,142.45 0.0K
09:30 1,142.34 1,142.34 1,141.56 1,141.68 0.0K
09:31 1,141.63 1,141.91 1,141.63 1,141.83 0.0K
09:32 1,142.29 1,142.29 1,142.01 1,142.08 0.0K
09:33 1,142.27 1,142.27 1,142.13 1,142.13 0.0K
09:34 1,142.16 1,142.16 1,141.94 1,142.08 0.0K
09:35 1,142.10 1,142.55 1,142.08 1,142.08 0.0K
09:36 1,142.06 1,142.26 1,142.03 1,142.26 0.0K
09:37 1,142.23 1,143.14 1,142.23 1,143.14 0.0K
09:38 1,143.26 1,143.51 1,142.61 1,142.61 0.0K
09:39 1,142.38 1,142.74 1,142.37 1,142.74 0.0K
09:40 1,142.54 1,143.03 1,142.52 1,143.03 0.0K
09:41 1,143.12 1,143.38 1,143.08 1,143.38 0.0K
09:42 1,143.47 1,143.47 1,143.21 1,143.27 0.0K
09:43 1,143.22 1,143.22 1,142.69 1,142.69 0.0K
09:44 1,142.26 1,142.44 1,142.26 1,142.35 0.0K
09:45 1,142.58 1,142.58 1,142.34 1,142.34 0.0K
09:46 1,142.35 1,142.72 1,142.25 1,142.72 0.0K
09:47 1,142.72 1,142.72 1,142.18 1,142.18 0.0K
09:48 1,142.06 1,142.16 1,141.99 1,141.99 0.0K
09:49 1,142.23 1,142.41 1,142.23 1,142.41 0.0K
09:50 1,142.43 1,142.63 1,142.42 1,142.63 0.0K
09:51 1,142.22 1,142.45 1,142.00 1,142.00 0.0K
09:52 1,142.14 1,142.25 1,141.81 1,141.81 0.0K
09:53 1,142.33 1,142.74 1,142.33 1,142.74 0.0K
09:54 1,142.34 1,142.43 1,142.27 1,142.43 0.0K
09:55 1,142.63 1,142.63 1,142.28 1,142.28 0.0K
09:56 1,142.24 1,142.64 1,142.24 1,142.64 0.0K
09:57 1,142.59 1,142.67 1,142.52 1,142.52 0.0K
09:58 1,142.27 1,142.27 1,141.90 1,141.90 0.0K
09:59 1,142.10 1,142.10 1,141.92 1,141.98 0.0K
10:00 1,141.87 1,141.87 1,141.56 1,141.79 0.0K
10:01 1,141.89 1,142.50 1,141.89 1,142.48 0.0K
10:02 1,142.38 1,142.62 1,142.34 1,142.34 0.0K
10:03 1,142.47 1,142.97 1,142.47 1,142.97 0.0K
10:04 1,143.03 1,143.30 1,143.03 1,143.30 0.0K
10:05 1,143.41 1,143.41 1,143.18 1,143.39 0.0K
10:06 1,143.63 1,144.01 1,143.63 1,143.65 0.0K
10:07 1,143.58 1,143.73 1,143.58 1,143.73 0.0K
10:08 1,143.76 1,143.76 1,143.54 1,143.65 0.0K
10:09 1,143.42 1,143.58 1,143.38 1,143.58 0.0K
10:10 1,143.25 1,143.51 1,143.23 1,143.51 0.0K
10:11 1,143.56 1,144.28 1,143.55 1,144.28 0.0K
10:12 1,144.23 1,144.74 1,144.23 1,144.74 0.0K
10:13 1,144.73 1,144.73 1,144.42 1,144.42 0.0K
10:14 1,144.35 1,144.35 1,142.94 1,143.36 0.0K
10:15 1,143.33 1,143.33 1,143.04 1,143.04 0.0K
10:16 1,143.39 1,143.62 1,143.39 1,143.58 0.0K
10:17 1,143.86 1,143.88 1,143.73 1,143.73 0.0K
10:18 1,143.46 1,144.04 1,143.46 1,144.04 0.0K
10:19 1,144.01 1,144.01 1,143.84 1,143.93 0.0K
10:20 1,143.83 1,144.00 1,143.83 1,143.99 0.0K
10:21 1,143.93 1,143.93 1,143.84 1,143.88 0.0K
10:22 1,143.74 1,144.10 1,143.74 1,143.97 0.0K
10:23 1,143.95 1,143.95 1,143.85 1,143.85 0.0K
10:24 1,143.96 1,144.55 1,143.96 1,144.47 0.0K
10:25 1,144.14 1,144.20 1,144.14 1,144.17 0.0K
10:26 1,144.49 1,144.88 1,144.25 1,144.88 0.0K
10:27 1,144.84 1,144.84 1,144.51 1,144.84 0.0K
10:28 1,145.33 1,145.34 1,143.81 1,143.81 0.0K
10:29 1,143.75 1,144.00 1,143.75 1,144.00 0.0K
10:30 1,143.94 1,144.48 1,143.94 1,144.48 0.0K
10:31 1,144.31 1,144.50 1,144.31 1,144.50 0.0K
10:32 1,144.56 1,144.69 1,144.46 1,144.69 0.0K
10:33 1,144.80 1,144.80 1,143.94 1,143.94 0.0K
10:34 1,144.10 1,144.58 1,144.10 1,144.11 0.0K
10:35 1,143.73 1,143.91 1,143.73 1,143.91 0.0K
10:36 1,143.69 1,143.87 1,143.62 1,143.87 0.0K
10:37 1,143.95 1,144.20 1,143.95 1,144.20 0.0K
10:38 1,144.25 1,144.27 1,144.05 1,144.25 0.0K
10:39 1,143.96 1,144.20 1,143.96 1,144.20 0.0K
10:40 1,144.22 1,144.86 1,144.19 1,144.86 0.0K
10:41 1,144.72 1,144.77 1,144.56 1,144.64 0.0K
10:42 1,144.81 1,145.80 1,144.81 1,145.80 0.0K
10:43 1,145.59 1,145.85 1,145.59 1,145.85 0.0K
10:44 1,145.55 1,145.55 1,145.44 1,145.47 0.0K
10:45 1,145.53 1,145.70 1,145.53 1,145.70 0.0K
10:46 1,145.85 1,145.85 1,145.74 1,145.83 0.0K
10:47 1,146.04 1,146.10 1,146.00 1,146.07 0.0K
10:48 1,146.40 1,146.86 1,146.40 1,146.83 0.0K
10:49 1,145.49 1,145.49 1,144.94 1,144.97 0.0K
10:50 1,144.96 1,145.17 1,144.77 1,145.17 0.0K
10:51 1,145.21 1,145.21 1,145.08 1,145.09 0.0K
10:52 1,145.13 1,145.13 1,144.91 1,144.91 0.0K
10:53 1,144.92 1,144.92 1,144.80 1,144.91 0.0K
10:54 1,144.72 1,145.45 1,144.72 1,145.45 0.0K
10:55 1,145.64 1,145.93 1,145.64 1,145.80 0.0K
10:56 1,145.75 1,145.86 1,145.75 1,145.85 0.0K
10:57 1,146.38 1,146.39 1,146.30 1,146.33 0.0K
10:58 1,146.46 1,146.46 1,145.97 1,145.97 0.0K
10:59 1,145.91 1,145.91 1,145.62 1,145.66 0.0K
11:00 1,145.55 1,145.55 1,145.28 1,145.45 0.0K
11:01 1,145.73 1,145.99 1,145.59 1,145.99 0.0K
11:02 1,146.06 1,146.11 1,146.02 1,146.06 0.0K
11:03 1,146.06 1,146.06 1,145.78 1,145.78 0.0K
11:04 1,145.63 1,145.82 1,145.44 1,145.44 0.0K
11:05 1,145.49 1,145.64 1,145.44 1,145.64 0.0K
11:06 1,145.59 1,145.87 1,145.50 1,145.87 0.0K
11:07 1,145.82 1,145.82 1,145.61 1,145.61 0.0K
11:08 1,145.54 1,145.54 1,145.42 1,145.42 0.0K
11:09 1,145.56 1,145.69 1,145.52 1,145.55 0.0K
11:10 1,145.38 1,145.44 1,145.27 1,145.44 0.0K
11:11 1,145.47 1,145.63 1,145.47 1,145.60 0.0K
11:12 1,145.56 1,145.56 1,145.16 1,145.16 0.0K
11:13 1,145.31 1,145.60 1,145.31 1,145.60 0.0K
11:14 1,145.55 1,145.63 1,145.55 1,145.57 0.0K
11:15 1,145.32 1,145.32 1,145.27 1,145.30 0.0K
11:16 1,145.25 1,145.27 1,145.23 1,145.27 0.0K
11:17 1,145.06 1,145.17 1,145.04 1,145.06 0.0K
11:18 1,145.13 1,145.35 1,145.13 1,145.14 0.0K
11:19 1,145.16 1,145.50 1,145.16 1,145.45 0.0K
11:20 1,145.36 1,145.36 1,144.74 1,144.87 0.0K
11:21 1,144.80 1,144.80 1,144.48 1,144.75 0.0K
11:22 1,144.75 1,144.80 1,144.52 1,144.58 0.0K
11:23 1,144.91 1,144.91 1,144.46 1,144.61 0.0K
11:24 1,144.80 1,144.87 1,144.52 1,144.52 0.0K
11:25 1,144.41 1,144.41 1,144.17 1,144.17 0.0K
11:26 1,144.21 1,144.82 1,144.21 1,144.82 0.0K
11:27 1,144.78 1,144.78 1,144.34 1,144.34 0.0K
11:28 1,144.25 1,144.28 1,143.79 1,144.01 0.0K
11:29 1,144.07 1,144.43 1,144.07 1,144.43 0.0K
11:30 1,144.35 1,144.47 1,144.32 1,144.47 0.0K
11:31 1,144.57 1,144.68 1,144.57 1,144.68 0.0K
11:32 1,144.66 1,144.66 1,144.48 1,144.48 0.0K
11:33 1,144.40 1,144.58 1,144.40 1,144.57 0.0K
11:34 1,144.66 1,144.95 1,144.49 1,144.93 0.0K
11:35 1,144.82 1,144.89 1,144.73 1,144.73 0.0K
11:36 1,144.40 1,144.45 1,144.25 1,144.45 0.0K
11:37 1,144.71 1,144.71 1,144.52 1,144.52 0.0K
11:38 1,144.78 1,145.01 1,144.73 1,145.01 0.0K
11:39 1,144.89 1,144.89 1,144.36 1,144.44 0.0K
11:40 1,144.28 1,144.45 1,144.20 1,144.45 0.0K
11:41 1,144.40 1,144.85 1,144.40 1,144.85 0.0K
11:42 1,144.99 1,145.16 1,144.97 1,145.16 0.0K
11:43 1,144.95 1,145.20 1,144.95 1,145.20 0.0K
11:44 1,145.40 1,145.97 1,145.40 1,145.97 0.0K
11:45 1,145.93 1,145.99 1,145.88 1,145.88 0.0K
11:46 1,145.71 1,145.82 1,145.71 1,145.76 0.0K
11:47 1,145.90 1,145.90 1,145.44 1,145.44 0.0K
11:48 1,145.37 1,145.77 1,145.37 1,145.77 0.0K
11:49 1,145.73 1,146.20 1,145.73 1,146.20 0.0K
11:50 1,146.35 1,146.51 1,146.35 1,146.50 0.0K
11:51 1,146.27 1,146.59 1,146.27 1,146.59 0.0K
11:52 1,146.73 1,146.91 1,146.73 1,146.91 0.0K
11:53 1,146.78 1,146.87 1,146.75 1,146.75 0.0K
11:54 1,146.87 1,146.87 1,146.51 1,146.52 0.0K
11:55 1,146.08 1,146.75 1,146.08 1,146.75 0.0K
11:56 1,146.68 1,146.68 1,146.48 1,146.48 0.0K
11:57 1,146.52 1,146.79 1,146.52 1,146.60 0.0K
11:58 1,146.13 1,146.38 1,146.13 1,146.33 0.0K
11:59 1,146.18 1,146.18 1,145.98 1,146.03 0.0K
12:00 1,145.90 1,145.90 1,145.39 1,145.39 0.0K
12:01 1,145.48 1,145.66 1,145.48 1,145.56 0.0K
12:02 1,145.69 1,146.12 1,145.68 1,146.12 0.0K
12:03 1,146.21 1,146.34 1,146.11 1,146.34 0.0K
12:04 1,146.12 1,146.19 1,146.11 1,146.19 0.0K
12:05 1,146.06 1,146.06 1,145.77 1,146.03 0.0K
12:06 1,145.93 1,146.01 1,145.93 1,145.94 0.0K
12:07 1,145.87 1,145.93 1,145.57 1,145.93 0.0K
12:08 1,145.81 1,145.81 1,145.64 1,145.64 0.0K
12:09 1,145.53 1,145.54 1,145.15 1,145.15 0.0K
12:10 1,145.06 1,145.50 1,145.06 1,145.47 0.0K
12:11 1,145.50 1,145.50 1,145.16 1,145.31 0.0K
12:12 1,145.47 1,145.47 1,145.17 1,145.28 0.0K
12:13 1,145.28 1,145.30 1,145.10 1,145.10 0.0K
12:14 1,145.01 1,145.62 1,145.01 1,145.62 0.0K
12:15 1,145.71 1,145.94 1,145.59 1,145.59 0.0K
12:16 1,145.48 1,145.62 1,145.37 1,145.62 0.0K
12:17 1,145.57 1,145.65 1,145.54 1,145.54 0.0K
12:18 1,145.25 1,145.40 1,145.25 1,145.37 0.0K
12:19 1,145.30 1,145.30 1,145.13 1,145.13 0.0K
12:20 1,145.15 1,145.26 1,145.06 1,145.11 0.0K
12:21 1,145.22 1,145.33 1,145.09 1,145.30 0.0K
12:22 1,145.41 1,145.55 1,145.41 1,145.55 0.0K
12:23 1,145.54 1,145.59 1,145.27 1,145.59 0.0K
12:24 1,145.58 1,145.63 1,145.58 1,145.59 0.0K
12:25 1,145.37 1,145.38 1,145.14 1,145.14 0.0K
12:26 1,144.97 1,144.97 1,144.74 1,144.74 0.0K
12:27 1,144.66 1,144.66 1,144.43 1,144.43 0.0K
12:28 1,144.50 1,144.50 1,144.19 1,144.19 0.0K
12:29 1,144.21 1,145.55 1,144.21 1,145.55 0.0K
12:30 1,145.73 1,145.73 1,145.57 1,145.67 0.0K
12:31 1,145.54 1,145.69 1,145.44 1,145.69 0.0K
12:32 1,146.01 1,146.19 1,145.90 1,145.90 0.0K
12:33 1,146.08 1,146.08 1,145.93 1,145.93 0.0K
12:34 1,145.85 1,145.89 1,145.80 1,145.80 0.0K
12:35 1,145.92 1,145.94 1,145.79 1,145.94 0.0K
12:36 1,146.05 1,146.13 1,146.05 1,146.08 0.0K
12:37 1,146.22 1,146.22 1,145.59 1,145.79 0.0K
12:38 1,146.13 1,146.39 1,146.13 1,146.37 0.0K
12:39 1,146.38 1,146.38 1,146.16 1,146.34 0.0K
12:40 1,145.93 1,146.03 1,145.85 1,146.03 0.0K
12:41 1,145.99 1,146.09 1,145.93 1,145.93 0.0K
12:42 1,146.01 1,146.01 1,145.91 1,145.91 0.0K
12:43 1,146.09 1,146.09 1,145.72 1,145.79 0.0K
12:44 1,145.77 1,146.01 1,145.75 1,146.01 0.0K
12:45 1,146.01 1,146.01 1,145.76 1,145.76 0.0K
12:46 1,145.68 1,145.70 1,145.51 1,145.51 0.0K
12:47 1,145.45 1,146.07 1,145.45 1,146.07 0.0K
12:48 1,146.07 1,146.49 1,146.05 1,146.07 0.0K
12:49 1,146.15 1,146.28 1,145.26 1,145.31 0.0K
12:50 1,145.21 1,145.38 1,145.04 1,145.24 0.0K
12:51 1,145.18 1,145.60 1,145.18 1,145.60 0.0K
12:52 1,145.39 1,145.39 1,144.92 1,145.06 0.0K
12:53 1,145.14 1,145.14 1,144.72 1,144.72 0.0K
12:54 1,144.89 1,145.00 1,144.61 1,145.00 0.0K
12:55 1,144.79 1,145.22 1,144.79 1,145.22 0.0K
12:56 1,145.33 1,145.48 1,145.33 1,145.41 0.0K
12:57 1,145.49 1,145.55 1,145.33 1,145.55 0.0K
12:58 1,145.50 1,145.58 1,145.46 1,145.58 0.0K
12:59 1,145.49 1,145.81 1,145.49 1,145.81 0.0K
13:00 1,146.07 1,146.07 1,145.70 1,145.80 0.0K
13:01 1,145.78 1,145.78 1,145.07 1,145.07 0.0K
13:02 1,145.21 1,145.44 1,145.18 1,145.18 0.0K
13:03 1,145.24 1,145.24 1,145.12 1,145.12 0.0K
13:04 1,145.15 1,145.50 1,145.15 1,145.37 0.0K
13:05 1,145.41 1,145.41 1,144.79 1,145.02 0.0K
13:06 1,144.97 1,144.97 1,144.25 1,144.25 0.0K
13:07 1,144.26 1,144.31 1,144.26 1,144.28 0.0K
13:08 1,144.18 1,144.20 1,143.75 1,143.75 0.0K
13:09 1,143.72 1,143.81 1,143.72 1,143.80 0.0K
13:10 1,142.91 1,143.16 1,142.91 1,143.12 0.0K
13:11 1,143.04 1,143.10 1,142.88 1,143.10 0.0K
13:12 1,142.69 1,142.69 1,142.34 1,142.34 0.0K
13:13 1,142.29 1,142.37 1,142.29 1,142.37 0.0K
13:14 1,142.42 1,142.76 1,142.39 1,142.76 0.0K
13:15 1,142.50 1,142.60 1,142.50 1,142.53 0.0K
13:16 1,142.50 1,142.71 1,142.26 1,142.71 0.0K
13:17 1,142.96 1,142.96 1,142.52 1,142.73 0.0K
13:18 1,143.21 1,143.21 1,142.41 1,142.41 0.0K
13:19 1,142.54 1,143.24 1,142.54 1,143.00 0.0K
13:20 1,142.85 1,142.97 1,142.85 1,142.94 0.0K
13:21 1,143.00 1,143.28 1,143.00 1,143.12 0.0K
13:22 1,143.29 1,143.29 1,143.05 1,143.05 0.0K
13:23 1,142.72 1,142.72 1,142.53 1,142.63 0.0K
13:24 1,142.57 1,142.65 1,142.40 1,142.65 0.0K
13:25 1,142.49 1,143.38 1,142.49 1,143.38 0.0K
13:26 1,143.30 1,143.30 1,142.84 1,142.92 0.0K
13:27 1,142.87 1,143.11 1,142.81 1,142.83 0.0K
13:28 1,142.60 1,142.78 1,142.60 1,142.68 0.0K
13:29 1,142.61 1,142.89 1,142.61 1,142.89 0.0K
13:30 1,142.86 1,142.94 1,142.72 1,142.94 0.0K
13:31 1,142.83 1,142.96 1,142.83 1,142.89 0.0K
13:32 1,142.98 1,143.11 1,142.98 1,143.11 0.0K
13:33 1,143.13 1,143.17 1,143.09 1,143.09 0.0K
13:34 1,143.27 1,143.62 1,143.27 1,143.52 0.0K
13:35 1,143.31 1,143.79 1,143.18 1,143.79 0.0K
13:36 1,143.90 1,143.90 1,143.15 1,143.31 0.0K
13:37 1,143.33 1,143.48 1,143.22 1,143.48 0.0K
13:38 1,143.46 1,143.46 1,143.08 1,143.08 0.0K
13:39 1,143.45 1,143.45 1,143.19 1,143.19 0.0K
13:40 1,143.14 1,143.17 1,143.11 1,143.17 0.0K
13:41 1,143.13 1,143.25 1,143.06 1,143.06 0.0K
13:42 1,143.03 1,143.03 1,142.83 1,142.86 0.0K
13:43 1,142.83 1,142.93 1,142.74 1,142.93 0.0K
13:44 1,142.98 1,143.14 1,142.98 1,143.14 0.0K
13:45 1,143.10 1,143.10 1,142.95 1,142.95 0.0K
13:46 1,143.08 1,143.08 1,142.93 1,143.06 0.0K
13:47 1,143.23 1,143.26 1,142.81 1,142.81 0.0K
13:48 1,142.77 1,142.87 1,142.52 1,142.75 0.0K
13:49 1,142.88 1,142.98 1,142.81 1,142.81 0.0K
13:50 1,142.86 1,143.38 1,142.86 1,143.38 0.0K
13:51 1,143.36 1,143.55 1,142.75 1,142.75 0.0K
13:52 1,142.83 1,143.28 1,142.83 1,143.28 0.0K
13:53 1,143.27 1,143.27 1,142.71 1,142.71 0.0K
13:54 1,142.49 1,142.93 1,142.49 1,142.93 0.0K
13:55 1,142.97 1,142.97 1,142.76 1,142.81 0.0K
13:56 1,142.67 1,143.46 1,142.67 1,143.46 0.0K
13:57 1,143.44 1,143.57 1,143.44 1,143.52 0.0K
13:58 1,143.40 1,143.60 1,143.40 1,143.60 0.0K
13:59 1,143.68 1,144.39 1,143.68 1,144.39 0.0K
14:00 1,143.37 1,143.37 1,143.15 1,143.15 0.0K
14:01 1,142.81 1,143.00 1,142.81 1,143.00 0.0K
14:02 1,143.06 1,143.13 1,143.00 1,143.13 0.0K
14:03 1,143.00 1,143.00 1,142.73 1,142.79 0.0K
14:04 1,142.57 1,142.65 1,142.57 1,142.65 0.0K
14:05 1,142.67 1,143.37 1,142.67 1,143.37 0.0K
14:06 1,143.26 1,143.44 1,143.12 1,143.12 0.0K
14:07 1,143.26 1,143.26 1,143.15 1,143.15 0.0K
14:08 1,143.21 1,143.33 1,143.18 1,143.33 0.0K
14:09 1,143.35 1,143.38 1,142.98 1,143.38 0.0K
14:10 1,143.16 1,143.46 1,143.16 1,143.35 0.0K
14:11 1,143.38 1,143.38 1,143.27 1,143.30 0.0K
14:12 1,143.30 1,143.31 1,143.27 1,143.31 0.0K
14:13 1,143.23 1,143.23 1,142.88 1,142.94 0.0K
14:14 1,142.99 1,143.02 1,142.90 1,143.01 0.0K
14:15 1,143.01 1,143.01 1,142.64 1,142.64 0.0K
14:16 1,142.79 1,142.93 1,142.79 1,142.93 0.0K
14:17 1,143.40 1,143.40 1,143.21 1,143.21 0.0K
14:18 1,143.59 1,143.68 1,142.95 1,142.95 0.0K
14:19 1,143.12 1,143.30 1,143.12 1,143.30 0.0K
14:20 1,143.27 1,143.51 1,143.27 1,143.51 0.0K
14:21 1,143.46 1,144.14 1,143.46 1,144.14 0.0K
14:22 1,143.77 1,143.77 1,143.56 1,143.56 0.0K
14:23 1,143.86 1,143.86 1,143.46 1,143.46 0.0K
14:24 1,143.02 1,143.02 1,142.49 1,142.61 0.0K
14:25 1,142.18 1,142.39 1,142.18 1,142.29 0.0K
14:26 1,142.26 1,142.50 1,142.26 1,142.50 0.0K
14:27 1,142.67 1,142.89 1,142.60 1,142.89 0.0K
14:28 1,143.25 1,143.32 1,143.17 1,143.32 0.0K
14:29 1,143.02 1,143.02 1,142.62 1,142.62 0.0K
14:30 1,142.59 1,142.59 1,141.97 1,141.97 0.0K
14:31 1,141.84 1,141.87 1,141.83 1,141.83 0.0K
14:32 1,141.82 1,141.96 1,141.81 1,141.96 0.0K
14:33 1,141.84 1,141.84 1,141.76 1,141.78 0.0K
14:34 1,141.72 1,141.72 1,141.46 1,141.46 0.0K
14:35 1,141.11 1,141.76 1,141.11 1,141.76 0.0K
14:36 1,141.96 1,141.96 1,141.66 1,141.70 0.0K
14:37 1,141.24 1,141.24 1,140.91 1,140.91 0.0K
14:38 1,140.96 1,140.96 1,140.74 1,140.74 0.0K
14:39 1,140.74 1,141.15 1,140.74 1,141.09 0.0K
14:40 1,140.52 1,140.73 1,140.00 1,140.00 0.0K
14:41 1,139.99 1,139.99 1,139.39 1,139.39 0.0K
14:42 1,139.26 1,139.36 1,139.26 1,139.26 0.0K
14:43 1,139.20 1,139.20 1,138.86 1,138.86 0.0K
14:44 1,138.61 1,138.81 1,138.45 1,138.45 0.0K
14:45 1,138.60 1,139.04 1,138.60 1,138.95 0.0K
14:46 1,139.21 1,139.21 1,138.92 1,139.01 0.0K
14:47 1,138.96 1,139.11 1,138.90 1,138.90 0.0K
14:48 1,139.13 1,139.41 1,139.13 1,139.39 0.0K
14:49 1,139.52 1,139.63 1,139.35 1,139.35 0.0K
14:50 1,139.40 1,139.72 1,139.40 1,139.72 0.0K
14:51 1,139.86 1,140.18 1,139.86 1,140.18 0.0K
14:52 1,140.14 1,140.34 1,140.13 1,140.34 0.0K
14:53 1,140.36 1,140.63 1,140.36 1,140.58 0.0K
14:54 1,140.58 1,140.58 1,140.06 1,140.06 0.0K
14:55 1,140.09 1,140.54 1,140.06 1,140.54 0.0K
14:56 1,141.44 1,141.53 1,141.18 1,141.18 0.0K
14:57 1,140.96 1,141.02 1,140.85 1,140.85 0.0K
14:58 1,140.94 1,140.94 1,140.59 1,140.59 0.0K
14:59 1,141.39 1,141.52 1,141.37 1,141.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles