Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,432.91
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,156.75 1,157.53 1,156.75 1,157.51 0.0K
08:31 1,157.54 1,158.34 1,157.54 1,158.34 0.0K
08:32 1,158.75 1,160.39 1,158.75 1,160.18 0.0K
08:33 1,160.63 1,160.63 1,159.75 1,160.51 0.0K
08:34 1,160.15 1,160.82 1,160.15 1,160.82 0.0K
08:35 1,159.88 1,160.45 1,159.88 1,160.45 0.0K
08:36 1,160.26 1,160.51 1,160.09 1,160.51 0.0K
08:37 1,160.59 1,160.59 1,159.51 1,159.51 0.0K
08:38 1,160.00 1,160.47 1,160.00 1,160.23 0.0K
08:39 1,160.12 1,160.54 1,160.03 1,160.54 0.0K
08:40 1,159.72 1,160.67 1,159.03 1,160.67 0.0K
08:41 1,160.27 1,160.50 1,160.27 1,160.49 0.0K
08:42 1,160.00 1,161.13 1,160.00 1,161.13 0.0K
08:43 1,160.72 1,161.05 1,160.47 1,160.65 0.0K
08:44 1,161.20 1,162.09 1,161.20 1,162.09 0.0K
08:45 1,160.90 1,161.35 1,160.84 1,161.35 0.0K
08:46 1,161.38 1,162.23 1,161.33 1,162.23 0.0K
08:47 1,161.95 1,162.35 1,161.64 1,161.64 0.0K
08:48 1,162.00 1,164.00 1,162.00 1,163.90 0.0K
08:49 1,164.09 1,165.70 1,164.04 1,165.22 0.0K
08:50 1,165.35 1,165.84 1,165.35 1,165.84 0.0K
08:51 1,165.18 1,165.60 1,164.91 1,165.60 0.0K
08:52 1,165.53 1,165.53 1,165.36 1,165.42 0.0K
08:53 1,166.00 1,167.44 1,165.74 1,167.44 0.0K
08:54 1,166.40 1,167.88 1,166.40 1,166.86 0.0K
08:55 1,166.77 1,167.23 1,166.63 1,166.63 0.0K
08:56 1,167.77 1,167.77 1,166.77 1,166.77 0.0K
08:57 1,166.76 1,166.76 1,166.39 1,166.39 0.0K
08:58 1,166.66 1,167.18 1,166.52 1,167.18 0.0K
08:59 1,165.85 1,165.88 1,165.62 1,165.62 0.0K
09:00 1,165.91 1,166.76 1,165.91 1,166.11 0.0K
09:01 1,166.33 1,166.33 1,165.78 1,165.78 0.0K
09:02 1,165.17 1,165.49 1,165.17 1,165.18 0.0K
09:03 1,165.18 1,165.47 1,165.18 1,165.38 0.0K
09:04 1,165.24 1,165.84 1,165.00 1,165.84 0.0K
09:05 1,165.95 1,166.56 1,165.64 1,165.69 0.0K
09:06 1,165.59 1,166.19 1,165.20 1,166.19 0.0K
09:07 1,165.62 1,165.75 1,165.47 1,165.47 0.0K
09:08 1,165.96 1,165.96 1,165.10 1,165.10 0.0K
09:09 1,164.88 1,165.16 1,164.59 1,165.16 0.0K
09:10 1,165.32 1,165.32 1,165.09 1,165.17 0.0K
09:11 1,165.19 1,165.19 1,164.62 1,164.79 0.0K
09:12 1,165.13 1,165.13 1,164.11 1,164.41 0.0K
09:13 1,164.38 1,165.13 1,164.38 1,165.13 0.0K
09:14 1,165.11 1,165.73 1,165.11 1,165.73 0.0K
09:15 1,165.96 1,167.00 1,165.52 1,165.66 0.0K
09:16 1,165.59 1,166.32 1,165.46 1,166.32 0.0K
09:17 1,167.04 1,167.44 1,166.77 1,167.44 0.0K
09:18 1,167.18 1,168.31 1,167.18 1,167.64 0.0K
09:19 1,167.37 1,167.64 1,167.37 1,167.50 0.0K
09:20 1,167.63 1,167.90 1,167.32 1,167.67 0.0K
09:21 1,167.50 1,168.29 1,167.50 1,168.29 0.0K
09:22 1,169.20 1,169.85 1,169.20 1,169.85 0.0K
09:23 1,170.38 1,172.45 1,169.12 1,169.24 0.0K
09:24 1,169.54 1,170.51 1,169.54 1,170.50 0.0K
09:25 1,170.52 1,170.67 1,170.52 1,170.64 0.0K
09:26 1,170.63 1,170.88 1,170.05 1,170.22 0.0K
09:27 1,170.17 1,170.17 1,168.99 1,169.37 0.0K
09:28 1,169.35 1,169.55 1,169.35 1,169.44 0.0K
09:29 1,170.00 1,170.02 1,169.19 1,170.02 0.0K
09:30 1,170.06 1,170.06 1,169.72 1,169.72 0.0K
09:31 1,169.18 1,169.44 1,169.04 1,169.12 0.0K
09:32 1,168.82 1,168.82 1,167.60 1,167.68 0.0K
09:33 1,167.63 1,168.11 1,167.30 1,167.30 0.0K
09:34 1,167.04 1,167.04 1,166.72 1,166.72 0.0K
09:35 1,166.69 1,166.69 1,165.96 1,165.96 0.0K
09:36 1,165.71 1,165.96 1,165.71 1,165.96 0.0K
09:37 1,165.51 1,165.51 1,164.82 1,164.82 0.0K
09:38 1,165.12 1,165.42 1,165.01 1,165.42 0.0K
09:39 1,165.42 1,165.76 1,165.42 1,165.76 0.0K
09:40 1,165.70 1,165.70 1,165.12 1,165.23 0.0K
09:41 1,165.52 1,166.13 1,165.52 1,166.10 0.0K
09:42 1,166.42 1,166.42 1,166.19 1,166.26 0.0K
09:43 1,166.11 1,166.33 1,166.11 1,166.30 0.0K
09:44 1,166.35 1,167.19 1,166.35 1,167.17 0.0K
09:45 1,167.40 1,167.40 1,167.03 1,167.07 0.0K
09:46 1,166.80 1,167.00 1,166.80 1,166.93 0.0K
09:47 1,167.10 1,167.10 1,166.92 1,166.98 0.0K
09:48 1,166.93 1,167.19 1,166.93 1,166.96 0.0K
09:49 1,166.87 1,166.90 1,166.74 1,166.74 0.0K
09:50 1,167.04 1,167.04 1,166.91 1,167.00 0.0K
09:51 1,166.90 1,166.90 1,166.06 1,166.06 0.0K
09:52 1,166.10 1,166.10 1,165.33 1,165.33 0.0K
09:53 1,165.45 1,165.45 1,165.08 1,165.08 0.0K
09:54 1,164.90 1,164.98 1,164.63 1,164.63 0.0K
09:55 1,164.63 1,165.00 1,164.63 1,165.00 0.0K
09:56 1,164.69 1,164.86 1,164.14 1,164.14 0.0K
09:57 1,164.42 1,164.42 1,163.95 1,163.95 0.0K
09:58 1,163.62 1,163.62 1,163.31 1,163.31 0.0K
09:59 1,163.31 1,163.31 1,163.05 1,163.05 0.0K
10:00 1,163.11 1,163.11 1,162.59 1,162.73 0.0K
10:01 1,162.82 1,163.11 1,162.82 1,163.11 0.0K
10:02 1,163.24 1,163.33 1,163.13 1,163.33 0.0K
10:03 1,163.77 1,164.14 1,163.37 1,164.14 0.0K
10:04 1,163.99 1,164.33 1,163.61 1,164.33 0.0K
10:05 1,164.32 1,164.32 1,163.80 1,163.95 0.0K
10:06 1,163.67 1,163.82 1,163.32 1,163.32 0.0K
10:07 1,163.28 1,163.48 1,163.28 1,163.48 0.0K
10:08 1,163.42 1,163.77 1,163.42 1,163.66 0.0K
10:09 1,163.89 1,163.89 1,163.52 1,163.65 0.0K
10:10 1,163.84 1,163.94 1,163.73 1,163.94 0.0K
10:11 1,163.76 1,163.76 1,163.37 1,163.46 0.0K
10:12 1,163.47 1,163.61 1,163.47 1,163.48 0.0K
10:13 1,163.42 1,163.42 1,163.19 1,163.19 0.0K
10:14 1,162.92 1,163.41 1,162.92 1,163.07 0.0K
10:15 1,163.15 1,164.65 1,163.15 1,164.65 0.0K
10:16 1,164.54 1,164.79 1,164.54 1,164.57 0.0K
10:17 1,164.78 1,165.11 1,164.78 1,165.11 0.0K
10:18 1,165.16 1,165.50 1,165.16 1,165.50 0.0K
10:19 1,165.62 1,165.71 1,165.56 1,165.70 0.0K
10:20 1,165.77 1,165.78 1,165.44 1,165.44 0.0K
10:21 1,165.26 1,165.27 1,165.04 1,165.04 0.0K
10:22 1,164.92 1,165.04 1,164.80 1,164.80 0.0K
10:23 1,164.85 1,164.85 1,164.73 1,164.84 0.0K
10:24 1,164.87 1,164.96 1,164.82 1,164.82 0.0K
10:25 1,164.82 1,164.96 1,164.82 1,164.96 0.0K
10:26 1,164.80 1,164.94 1,164.75 1,164.94 0.0K
10:27 1,164.88 1,164.88 1,164.65 1,164.83 0.0K
10:28 1,164.77 1,164.91 1,164.77 1,164.82 0.0K
10:29 1,164.95 1,164.95 1,164.73 1,164.78 0.0K
10:30 1,164.71 1,164.96 1,164.61 1,164.96 0.0K
10:31 1,164.81 1,165.46 1,164.75 1,164.99 0.0K
10:32 1,165.07 1,165.43 1,165.07 1,165.09 0.0K
10:33 1,165.30 1,165.61 1,165.28 1,165.28 0.0K
10:34 1,165.34 1,165.39 1,165.24 1,165.36 0.0K
10:35 1,165.05 1,165.05 1,164.53 1,164.53 0.0K
10:36 1,164.68 1,164.91 1,164.61 1,164.91 0.0K
10:37 1,164.98 1,164.98 1,164.77 1,164.77 0.0K
10:38 1,164.79 1,165.06 1,164.79 1,165.06 0.0K
10:39 1,165.10 1,165.35 1,165.10 1,165.33 0.0K
10:40 1,166.00 1,166.28 1,165.89 1,166.28 0.0K
10:41 1,166.65 1,167.57 1,166.65 1,167.26 0.0K
10:42 1,167.62 1,167.84 1,167.61 1,167.61 0.0K
10:43 1,167.75 1,168.01 1,167.75 1,167.87 0.0K
10:44 1,168.05 1,168.38 1,168.05 1,168.38 0.0K
10:45 1,168.10 1,168.10 1,167.89 1,168.04 0.0K
10:46 1,167.92 1,167.98 1,167.76 1,167.98 0.0K
10:47 1,168.05 1,168.35 1,168.00 1,168.16 0.0K
10:48 1,168.06 1,168.07 1,167.59 1,167.59 0.0K
10:49 1,167.11 1,167.29 1,167.11 1,167.29 0.0K
10:50 1,167.24 1,167.24 1,166.91 1,166.91 0.0K
10:51 1,167.04 1,167.04 1,166.78 1,166.78 0.0K
10:52 1,166.62 1,166.65 1,166.40 1,166.40 0.0K
10:53 1,166.26 1,166.45 1,166.12 1,166.45 0.0K
10:54 1,166.44 1,166.44 1,166.19 1,166.19 0.0K
10:55 1,166.15 1,166.15 1,165.71 1,165.71 0.0K
10:56 1,165.73 1,165.89 1,165.59 1,165.89 0.0K
10:57 1,166.18 1,166.33 1,165.72 1,165.72 0.0K
10:58 1,165.78 1,166.22 1,165.78 1,165.93 0.0K
10:59 1,165.85 1,166.01 1,165.85 1,165.98 0.0K
11:00 1,165.96 1,165.96 1,165.54 1,165.54 0.0K
11:01 1,165.64 1,165.70 1,165.45 1,165.59 0.0K
11:02 1,165.37 1,165.68 1,165.37 1,165.68 0.0K
11:03 1,165.67 1,165.84 1,165.67 1,165.84 0.0K
11:04 1,165.76 1,165.91 1,165.71 1,165.91 0.0K
11:05 1,165.71 1,165.76 1,165.62 1,165.75 0.0K
11:06 1,165.37 1,165.72 1,165.36 1,165.36 0.0K
11:07 1,165.23 1,165.39 1,165.12 1,165.39 0.0K
11:08 1,165.11 1,165.11 1,164.63 1,164.63 0.0K
11:09 1,164.64 1,164.68 1,164.56 1,164.68 0.0K
11:10 1,164.97 1,164.98 1,164.74 1,164.74 0.0K
11:11 1,164.35 1,164.54 1,164.35 1,164.39 0.0K
11:12 1,164.43 1,164.43 1,164.00 1,164.27 0.0K
11:13 1,164.24 1,164.24 1,163.82 1,163.85 0.0K
11:14 1,163.83 1,163.83 1,163.08 1,163.08 0.0K
11:15 1,163.01 1,163.01 1,162.49 1,162.49 0.0K
11:16 1,162.51 1,162.51 1,162.39 1,162.45 0.0K
11:17 1,162.07 1,162.07 1,161.79 1,161.79 0.0K
11:18 1,161.96 1,161.96 1,161.70 1,161.70 0.0K
11:19 1,161.65 1,161.74 1,161.35 1,161.74 0.0K
11:20 1,161.60 1,161.64 1,161.27 1,161.64 0.0K
11:21 1,161.75 1,161.79 1,161.19 1,161.19 0.0K
11:22 1,161.62 1,161.91 1,161.62 1,161.91 0.0K
11:23 1,161.63 1,161.63 1,161.55 1,161.55 0.0K
11:24 1,161.47 1,161.47 1,161.09 1,161.09 0.0K
11:25 1,161.10 1,161.16 1,161.00 1,161.08 0.0K
11:26 1,160.68 1,160.84 1,160.68 1,160.81 0.0K
11:27 1,160.97 1,160.97 1,160.27 1,160.27 0.0K
11:28 1,160.11 1,160.14 1,160.02 1,160.11 0.0K
11:29 1,160.57 1,160.80 1,160.57 1,160.80 0.0K
11:30 1,161.01 1,161.30 1,160.94 1,161.29 0.0K
11:31 1,160.67 1,160.79 1,160.61 1,160.61 0.0K
11:32 1,160.64 1,160.80 1,160.38 1,160.80 0.0K
11:33 1,160.87 1,160.94 1,160.30 1,160.30 0.0K
11:34 1,160.58 1,160.68 1,160.50 1,160.50 0.0K
11:35 1,160.51 1,160.54 1,160.35 1,160.48 0.0K
11:36 1,160.38 1,160.38 1,159.92 1,159.97 0.0K
11:37 1,160.11 1,160.25 1,160.00 1,160.00 0.0K
11:38 1,159.99 1,160.11 1,159.99 1,160.11 0.0K
11:39 1,159.90 1,159.90 1,159.57 1,159.57 0.0K
11:40 1,159.31 1,159.39 1,159.31 1,159.39 0.0K
11:41 1,159.57 1,159.57 1,159.22 1,159.38 0.0K
11:42 1,159.27 1,159.91 1,159.16 1,159.16 0.0K
11:43 1,159.78 1,159.78 1,159.60 1,159.64 0.0K
11:44 1,159.19 1,159.78 1,159.19 1,159.67 0.0K
11:45 1,159.67 1,159.84 1,159.07 1,159.07 0.0K
11:46 1,158.95 1,159.36 1,158.95 1,158.98 0.0K
11:47 1,159.31 1,159.81 1,159.23 1,159.23 0.0K
11:48 1,159.38 1,159.52 1,159.38 1,159.52 0.0K
11:49 1,159.55 1,159.57 1,159.37 1,159.37 0.0K
11:50 1,159.43 1,159.89 1,159.42 1,159.42 0.0K
11:51 1,159.41 1,160.65 1,159.41 1,160.33 0.0K
11:52 1,160.46 1,161.07 1,160.46 1,160.96 0.0K
11:53 1,160.86 1,160.98 1,160.65 1,160.95 0.0K
11:54 1,160.91 1,160.91 1,160.21 1,160.21 0.0K
11:55 1,160.17 1,160.17 1,159.88 1,159.88 0.0K
11:56 1,160.02 1,160.02 1,159.86 1,159.89 0.0K
11:57 1,159.83 1,160.03 1,159.53 1,159.87 0.0K
11:58 1,160.04 1,160.17 1,159.78 1,159.78 0.0K
11:59 1,159.60 1,159.60 1,159.03 1,159.03 0.0K
12:00 1,159.33 1,159.33 1,158.94 1,158.94 0.0K
12:01 1,158.87 1,158.94 1,158.69 1,158.73 0.0K
12:02 1,158.66 1,158.66 1,158.10 1,158.10 0.0K
12:03 1,158.47 1,158.86 1,158.47 1,158.68 0.0K
12:04 1,158.51 1,158.88 1,158.51 1,158.88 0.0K
12:05 1,158.94 1,158.94 1,158.55 1,158.55 0.0K
12:06 1,158.81 1,159.24 1,158.81 1,158.83 0.0K
12:07 1,159.03 1,159.46 1,158.87 1,159.46 0.0K
12:08 1,159.26 1,159.36 1,159.26 1,159.36 0.0K
12:09 1,159.33 1,159.33 1,159.04 1,159.10 0.0K
12:10 1,159.17 1,159.43 1,159.17 1,159.43 0.0K
12:11 1,159.38 1,159.44 1,159.13 1,159.44 0.0K
12:12 1,159.55 1,159.89 1,159.54 1,159.89 0.0K
12:13 1,159.92 1,160.11 1,159.84 1,160.01 0.0K
12:14 1,160.01 1,160.26 1,160.01 1,160.26 0.0K
12:15 1,160.18 1,160.49 1,160.18 1,160.19 0.0K
12:16 1,160.11 1,160.52 1,160.07 1,160.52 0.0K
12:17 1,160.89 1,161.24 1,160.89 1,161.14 0.0K
12:18 1,160.87 1,161.02 1,160.87 1,161.02 0.0K
12:19 1,160.92 1,160.98 1,160.82 1,160.98 0.0K
12:20 1,161.21 1,161.21 1,160.89 1,160.95 0.0K
12:21 1,160.74 1,160.86 1,160.68 1,160.86 0.0K
12:22 1,160.94 1,160.94 1,160.86 1,160.90 0.0K
12:23 1,160.86 1,160.86 1,160.62 1,160.64 0.0K
12:24 1,160.70 1,160.84 1,160.70 1,160.84 0.0K
12:25 1,160.86 1,160.88 1,160.61 1,160.61 0.0K
12:26 1,160.68 1,160.95 1,160.68 1,160.92 0.0K
12:27 1,160.94 1,161.05 1,160.92 1,161.05 0.0K
12:28 1,160.88 1,160.88 1,160.61 1,160.61 0.0K
12:29 1,160.66 1,161.10 1,160.66 1,161.02 0.0K
12:30 1,160.81 1,160.81 1,160.04 1,160.04 0.0K
12:31 1,159.95 1,160.41 1,159.65 1,160.41 0.0K
12:32 1,159.80 1,160.32 1,159.75 1,159.75 0.0K
12:33 1,159.76 1,159.84 1,159.57 1,159.57 0.0K
12:34 1,159.57 1,159.67 1,159.51 1,159.53 0.0K
12:35 1,159.66 1,159.66 1,159.51 1,159.51 0.0K
12:36 1,159.49 1,160.00 1,159.49 1,160.00 0.0K
12:37 1,160.19 1,160.19 1,159.65 1,159.71 0.0K
12:38 1,159.76 1,159.76 1,159.52 1,159.52 0.0K
12:39 1,159.59 1,159.59 1,159.30 1,159.30 0.0K
12:40 1,159.44 1,159.80 1,159.41 1,159.74 0.0K
12:41 1,159.77 1,159.97 1,159.69 1,159.69 0.0K
12:42 1,159.51 1,159.90 1,159.51 1,159.80 0.0K
12:43 1,160.05 1,160.05 1,159.46 1,159.46 0.0K
12:44 1,159.40 1,159.40 1,159.05 1,159.11 0.0K
12:45 1,159.35 1,159.60 1,159.29 1,159.29 0.0K
12:46 1,159.31 1,159.68 1,159.31 1,159.45 0.0K
12:47 1,159.56 1,159.56 1,159.10 1,159.10 0.0K
12:48 1,159.07 1,159.16 1,158.75 1,158.75 0.0K
12:49 1,158.77 1,158.82 1,158.39 1,158.82 0.0K
12:50 1,158.44 1,158.44 1,158.35 1,158.37 0.0K
12:51 1,158.58 1,158.66 1,158.39 1,158.66 0.0K
12:52 1,158.67 1,158.76 1,158.67 1,158.73 0.0K
12:53 1,158.68 1,158.86 1,158.68 1,158.86 0.0K
12:54 1,158.86 1,158.92 1,158.84 1,158.84 0.0K
12:55 1,158.91 1,159.17 1,158.82 1,158.82 0.0K
12:56 1,158.87 1,158.88 1,158.58 1,158.58 0.0K
12:57 1,158.78 1,158.80 1,158.63 1,158.80 0.0K
12:58 1,158.71 1,158.98 1,158.55 1,158.93 0.0K
12:59 1,158.82 1,159.36 1,158.72 1,159.36 0.0K
13:00 1,159.13 1,159.13 1,158.97 1,159.11 0.0K
13:01 1,159.00 1,159.00 1,158.57 1,158.57 0.0K
13:02 1,158.45 1,158.52 1,158.43 1,158.43 0.0K
13:03 1,158.85 1,159.12 1,158.61 1,159.12 0.0K
13:04 1,159.12 1,159.12 1,158.61 1,158.82 0.0K
13:05 1,158.86 1,158.86 1,158.60 1,158.61 0.0K
13:06 1,158.59 1,158.59 1,158.36 1,158.36 0.0K
13:07 1,158.25 1,158.48 1,158.23 1,158.48 0.0K
13:08 1,158.44 1,158.44 1,157.97 1,158.03 0.0K
13:09 1,158.01 1,158.31 1,157.82 1,157.88 0.0K
13:10 1,157.36 1,157.61 1,157.31 1,157.42 0.0K
13:11 1,157.36 1,157.67 1,157.31 1,157.31 0.0K
13:12 1,157.19 1,157.38 1,157.19 1,157.25 0.0K
13:13 1,157.17 1,157.53 1,157.17 1,157.51 0.0K
13:14 1,157.40 1,157.83 1,157.40 1,157.64 0.0K
13:15 1,157.55 1,157.76 1,156.87 1,156.87 0.0K
13:16 1,156.83 1,157.34 1,156.83 1,157.17 0.0K
13:17 1,157.22 1,157.73 1,157.22 1,157.39 0.0K
13:18 1,157.56 1,157.61 1,157.35 1,157.46 0.0K
13:19 1,157.45 1,157.45 1,157.34 1,157.41 0.0K
13:20 1,157.30 1,157.86 1,157.27 1,157.86 0.0K
13:21 1,157.47 1,157.56 1,157.24 1,157.34 0.0K
13:22 1,157.26 1,157.39 1,157.26 1,157.33 0.0K
13:23 1,157.21 1,157.37 1,157.21 1,157.31 0.0K
13:24 1,157.13 1,157.73 1,157.13 1,157.61 0.0K
13:25 1,157.08 1,157.08 1,156.76 1,156.76 0.0K
13:26 1,156.74 1,156.84 1,156.41 1,156.84 0.0K
13:27 1,156.48 1,156.68 1,156.38 1,156.68 0.0K
13:28 1,157.01 1,157.07 1,156.54 1,156.54 0.0K
13:29 1,156.75 1,156.75 1,156.17 1,156.24 0.0K
13:30 1,156.22 1,156.91 1,156.22 1,156.56 0.0K
13:31 1,156.53 1,156.94 1,156.42 1,156.94 0.0K
13:32 1,156.55 1,156.55 1,156.15 1,156.15 0.0K
13:33 1,156.22 1,156.25 1,156.12 1,156.12 0.0K
13:34 1,156.10 1,156.10 1,155.86 1,155.86 0.0K
13:35 1,155.87 1,155.87 1,155.46 1,155.46 0.0K
13:36 1,155.35 1,155.43 1,155.13 1,155.13 0.0K
13:37 1,155.20 1,155.61 1,155.20 1,155.42 0.0K
13:38 1,155.35 1,155.35 1,155.31 1,155.35 0.0K
13:39 1,155.14 1,155.40 1,155.08 1,155.40 0.0K
13:40 1,155.17 1,155.22 1,155.17 1,155.22 0.0K
13:41 1,155.11 1,155.37 1,155.07 1,155.18 0.0K
13:42 1,155.07 1,155.19 1,154.96 1,155.19 0.0K
13:43 1,155.27 1,155.36 1,155.09 1,155.36 0.0K
13:44 1,155.61 1,155.98 1,155.48 1,155.98 0.0K
13:45 1,155.88 1,155.89 1,155.77 1,155.77 0.0K
13:46 1,155.72 1,155.88 1,155.72 1,155.88 0.0K
13:47 1,155.89 1,155.90 1,155.68 1,155.68 0.0K
13:48 1,155.63 1,155.63 1,155.54 1,155.63 0.0K
13:49 1,155.31 1,155.78 1,155.31 1,155.78 0.0K
13:50 1,155.57 1,155.57 1,154.99 1,154.99 0.0K
13:51 1,155.31 1,155.44 1,155.14 1,155.44 0.0K
13:52 1,155.22 1,155.46 1,155.22 1,155.28 0.0K
13:53 1,155.22 1,155.81 1,155.22 1,155.49 0.0K
13:54 1,155.31 1,155.64 1,155.03 1,155.64 0.0K
13:55 1,155.39 1,155.39 1,154.98 1,155.04 0.0K
13:56 1,155.26 1,155.26 1,154.92 1,154.92 0.0K
13:57 1,155.07 1,155.23 1,155.07 1,155.07 0.0K
13:58 1,155.02 1,155.62 1,155.02 1,155.62 0.0K
13:59 1,155.23 1,155.56 1,155.23 1,155.31 0.0K
14:00 1,155.34 1,155.38 1,155.03 1,155.03 0.0K
14:01 1,155.11 1,155.11 1,154.72 1,154.77 0.0K
14:02 1,154.60 1,155.15 1,154.60 1,155.15 0.0K
14:03 1,154.88 1,155.07 1,154.88 1,154.96 0.0K
14:04 1,154.67 1,154.84 1,154.66 1,154.84 0.0K
14:05 1,154.75 1,154.75 1,154.40 1,154.40 0.0K
14:06 1,154.22 1,154.22 1,153.76 1,153.94 0.0K
14:07 1,153.83 1,154.32 1,153.83 1,154.32 0.0K
14:08 1,154.13 1,154.40 1,154.13 1,154.23 0.0K
14:09 1,154.47 1,154.61 1,154.27 1,154.27 0.0K
14:10 1,154.32 1,154.32 1,154.19 1,154.19 0.0K
14:11 1,154.16 1,154.16 1,153.58 1,153.58 0.0K
14:12 1,153.60 1,153.81 1,153.60 1,153.81 0.0K
14:13 1,153.75 1,153.89 1,153.48 1,153.89 0.0K
14:14 1,153.53 1,153.75 1,153.32 1,153.33 0.0K
14:15 1,153.23 1,153.46 1,153.23 1,153.46 0.0K
14:16 1,153.26 1,153.36 1,153.05 1,153.36 0.0K
14:17 1,152.86 1,152.86 1,152.43 1,152.50 0.0K
14:18 1,152.41 1,152.67 1,151.48 1,151.48 0.0K
14:19 1,151.29 1,151.91 1,151.29 1,151.91 0.0K
14:20 1,151.82 1,151.83 1,151.65 1,151.65 0.0K
14:21 1,151.57 1,151.65 1,151.16 1,151.16 0.0K
14:22 1,151.06 1,151.06 1,150.83 1,150.83 0.0K
14:23 1,150.81 1,150.95 1,150.46 1,150.95 0.0K
14:24 1,151.00 1,151.00 1,150.89 1,150.89 0.0K
14:25 1,150.89 1,151.20 1,150.89 1,151.20 0.0K
14:26 1,151.05 1,151.54 1,151.05 1,151.54 0.0K
14:27 1,152.22 1,152.22 1,151.89 1,152.04 0.0K
14:28 1,151.98 1,152.00 1,151.82 1,152.00 0.0K
14:29 1,151.85 1,151.86 1,151.67 1,151.86 0.0K
14:30 1,151.55 1,151.92 1,151.55 1,151.92 0.0K
14:31 1,151.61 1,151.73 1,151.56 1,151.56 0.0K
14:32 1,151.49 1,151.49 1,151.22 1,151.32 0.0K
14:33 1,151.30 1,151.50 1,150.97 1,150.97 0.0K
14:34 1,151.64 1,151.64 1,151.07 1,151.25 0.0K
14:35 1,150.94 1,151.00 1,150.88 1,151.00 0.0K
14:36 1,150.77 1,150.77 1,150.66 1,150.76 0.0K
14:37 1,150.79 1,151.14 1,150.62 1,150.62 0.0K
14:38 1,150.75 1,150.91 1,150.43 1,150.76 0.0K
14:39 1,150.81 1,151.06 1,150.81 1,150.98 0.0K
14:40 1,150.95 1,151.01 1,150.51 1,150.51 0.0K
14:41 1,150.62 1,150.62 1,150.17 1,150.21 0.0K
14:42 1,150.55 1,150.55 1,150.13 1,150.45 0.0K
14:43 1,150.23 1,150.23 1,150.11 1,150.18 0.0K
14:44 1,150.03 1,150.12 1,149.75 1,149.75 0.0K
14:45 1,149.37 1,149.45 1,149.37 1,149.40 0.0K
14:46 1,149.14 1,149.23 1,149.02 1,149.02 0.0K
14:47 1,149.23 1,149.60 1,149.23 1,149.39 0.0K
14:48 1,149.42 1,149.60 1,149.33 1,149.41 0.0K
14:49 1,149.47 1,149.50 1,149.40 1,149.40 0.0K
14:50 1,149.84 1,150.67 1,149.84 1,150.67 0.0K
14:51 1,150.63 1,150.63 1,150.18 1,150.18 0.0K
14:52 1,150.39 1,150.77 1,150.39 1,150.77 0.0K
14:53 1,150.87 1,151.34 1,150.87 1,151.34 0.0K
14:54 1,151.40 1,151.55 1,151.26 1,151.55 0.0K
14:55 1,151.58 1,151.65 1,151.54 1,151.54 0.0K
14:56 1,151.43 1,151.52 1,151.35 1,151.35 0.0K
14:57 1,151.35 1,151.35 1,151.10 1,151.10 0.0K
14:58 1,151.25 1,151.25 1,150.83 1,150.83 0.0K
14:59 1,151.36 1,152.00 1,150.59 1,150.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles