Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,195.84 1,195.84 1,194.09 1,195.03 0.0K
08:31 1,193.78 1,194.19 1,193.75 1,194.19 0.0K
08:32 1,194.70 1,194.87 1,193.53 1,193.53 0.0K
08:33 1,192.75 1,192.76 1,192.44 1,192.76 0.0K
08:34 1,193.08 1,193.08 1,191.61 1,191.61 0.0K
08:35 1,191.34 1,191.34 1,190.48 1,191.15 0.0K
08:36 1,190.98 1,193.87 1,190.98 1,193.61 0.0K
08:37 1,194.02 1,195.65 1,194.02 1,195.31 0.0K
08:38 1,195.66 1,195.66 1,194.90 1,194.90 0.0K
08:39 1,194.83 1,194.83 1,193.83 1,193.83 0.0K
08:40 1,193.74 1,193.74 1,193.20 1,193.46 0.0K
08:41 1,193.46 1,193.55 1,193.09 1,193.19 0.0K
08:42 1,193.67 1,193.67 1,192.17 1,192.17 0.0K
08:43 1,192.52 1,192.52 1,191.32 1,191.32 0.0K
08:44 1,191.95 1,191.95 1,191.54 1,191.63 0.0K
08:45 1,191.73 1,192.01 1,191.73 1,191.94 0.0K
08:46 1,191.74 1,192.12 1,191.74 1,192.12 0.0K
08:47 1,192.24 1,192.70 1,192.24 1,192.70 0.0K
08:48 1,192.53 1,192.57 1,192.32 1,192.57 0.0K
08:49 1,192.58 1,193.13 1,192.58 1,193.13 0.0K
08:50 1,193.41 1,194.17 1,193.41 1,194.17 0.0K
08:51 1,194.08 1,194.21 1,194.05 1,194.19 0.0K
08:52 1,194.08 1,194.19 1,193.95 1,193.95 0.0K
08:53 1,193.31 1,193.34 1,192.79 1,193.01 0.0K
08:54 1,193.08 1,193.08 1,192.43 1,192.52 0.0K
08:55 1,192.39 1,192.93 1,192.11 1,192.11 0.0K
08:56 1,192.24 1,192.32 1,191.66 1,191.66 0.0K
08:57 1,191.63 1,191.63 1,191.02 1,191.02 0.0K
08:58 1,190.81 1,191.62 1,190.81 1,191.29 0.0K
08:59 1,191.31 1,191.37 1,191.31 1,191.35 0.0K
09:00 1,191.02 1,191.02 1,190.74 1,190.74 0.0K
09:01 1,190.36 1,190.54 1,190.36 1,190.44 0.0K
09:02 1,190.42 1,190.42 1,190.02 1,190.02 0.0K
09:03 1,189.98 1,189.98 1,189.78 1,189.84 0.0K
09:04 1,189.82 1,190.28 1,189.82 1,190.28 0.0K
09:05 1,190.21 1,190.67 1,190.21 1,190.67 0.0K
09:06 1,190.84 1,190.95 1,190.82 1,190.88 0.0K
09:07 1,190.81 1,190.81 1,190.36 1,190.36 0.0K
09:08 1,190.40 1,190.40 1,190.14 1,190.14 0.0K
09:09 1,190.12 1,190.20 1,190.10 1,190.10 0.0K
09:10 1,190.05 1,190.05 1,189.76 1,189.76 0.0K
09:11 1,189.73 1,189.82 1,189.73 1,189.82 0.0K
09:12 1,189.68 1,189.79 1,189.36 1,189.43 0.0K
09:13 1,189.61 1,189.61 1,189.17 1,189.19 0.0K
09:14 1,188.97 1,188.97 1,188.60 1,188.60 0.0K
09:15 1,188.78 1,189.55 1,188.78 1,189.55 0.0K
09:16 1,189.30 1,189.31 1,188.32 1,188.32 0.0K
09:17 1,188.18 1,188.51 1,188.18 1,188.34 0.0K
09:18 1,188.19 1,188.32 1,188.16 1,188.29 0.0K
09:19 1,188.13 1,188.13 1,187.76 1,187.83 0.0K
09:20 1,187.73 1,188.14 1,187.73 1,187.95 0.0K
09:21 1,188.25 1,188.66 1,188.25 1,188.61 0.0K
09:22 1,188.26 1,188.52 1,188.26 1,188.44 0.0K
09:23 1,188.65 1,189.17 1,188.65 1,189.08 0.0K
09:24 1,189.53 1,189.73 1,189.48 1,189.48 0.0K
09:25 1,189.76 1,190.31 1,189.60 1,190.29 0.0K
09:26 1,190.27 1,190.37 1,190.26 1,190.26 0.0K
09:27 1,190.58 1,190.86 1,189.73 1,189.73 0.0K
09:28 1,189.29 1,189.69 1,189.29 1,189.33 0.0K
09:29 1,189.22 1,189.59 1,189.22 1,189.58 0.0K
09:30 1,189.69 1,190.44 1,189.26 1,190.29 0.0K
09:31 1,190.14 1,190.23 1,189.97 1,189.97 0.0K
09:32 1,190.51 1,190.51 1,189.78 1,189.78 0.0K
09:33 1,189.56 1,189.77 1,189.36 1,189.36 0.0K
09:34 1,189.51 1,189.96 1,189.51 1,189.96 0.0K
09:35 1,189.78 1,190.16 1,189.78 1,189.96 0.0K
09:36 1,189.96 1,190.01 1,189.66 1,189.66 0.0K
09:37 1,189.52 1,189.71 1,189.48 1,189.59 0.0K
09:38 1,189.41 1,189.98 1,189.41 1,189.84 0.0K
09:39 1,189.88 1,190.38 1,189.77 1,190.38 0.0K
09:40 1,190.46 1,190.47 1,190.38 1,190.44 0.0K
09:41 1,190.36 1,190.56 1,190.36 1,190.56 0.0K
09:42 1,190.45 1,190.45 1,190.20 1,190.21 0.0K
09:43 1,190.01 1,190.21 1,189.95 1,189.95 0.0K
09:44 1,190.19 1,190.28 1,189.98 1,190.28 0.0K
09:45 1,190.23 1,190.23 1,189.86 1,189.86 0.0K
09:46 1,189.88 1,190.00 1,189.88 1,190.00 0.0K
09:47 1,189.92 1,190.14 1,189.92 1,190.14 0.0K
09:48 1,190.11 1,190.11 1,189.66 1,189.68 0.0K
09:49 1,189.82 1,189.82 1,189.36 1,189.36 0.0K
09:50 1,189.45 1,189.61 1,189.45 1,189.61 0.0K
09:51 1,189.68 1,190.48 1,189.68 1,190.45 0.0K
09:52 1,190.52 1,191.19 1,190.52 1,191.19 0.0K
09:53 1,190.83 1,190.83 1,190.68 1,190.68 0.0K
09:54 1,190.59 1,190.77 1,190.49 1,190.49 0.0K
09:55 1,190.47 1,190.47 1,190.20 1,190.25 0.0K
09:56 1,190.08 1,190.60 1,190.08 1,190.55 0.0K
09:57 1,190.42 1,190.59 1,190.25 1,190.25 0.0K
09:58 1,190.66 1,190.66 1,190.23 1,190.35 0.0K
09:59 1,190.19 1,190.35 1,190.13 1,190.15 0.0K
10:00 1,189.93 1,190.02 1,189.51 1,189.51 0.0K
10:01 1,189.53 1,189.86 1,189.53 1,189.65 0.0K
10:02 1,189.64 1,189.78 1,189.56 1,189.56 0.0K
10:03 1,188.96 1,189.24 1,188.83 1,188.83 0.0K
10:04 1,189.10 1,189.42 1,189.08 1,189.42 0.0K
10:05 1,189.30 1,189.40 1,189.30 1,189.38 0.0K
10:06 1,189.29 1,189.36 1,188.90 1,188.93 0.0K
10:07 1,188.83 1,188.89 1,188.83 1,188.89 0.0K
10:08 1,188.70 1,189.08 1,188.70 1,188.98 0.0K
10:09 1,188.77 1,188.87 1,188.62 1,188.62 0.0K
10:10 1,188.72 1,188.72 1,188.46 1,188.49 0.0K
10:11 1,188.41 1,188.81 1,188.41 1,188.81 0.0K
10:12 1,188.84 1,188.84 1,188.65 1,188.74 0.0K
10:13 1,188.72 1,188.82 1,188.49 1,188.49 0.0K
10:14 1,188.49 1,188.49 1,188.33 1,188.44 0.0K
10:15 1,188.50 1,188.72 1,188.50 1,188.58 0.0K
10:16 1,188.53 1,188.53 1,188.30 1,188.30 0.0K
10:17 1,188.36 1,188.68 1,188.33 1,188.68 0.0K
10:18 1,188.94 1,189.02 1,188.84 1,189.02 0.0K
10:19 1,188.87 1,189.05 1,188.69 1,188.80 0.0K
10:20 1,188.65 1,189.05 1,188.65 1,188.69 0.0K
10:21 1,188.79 1,188.79 1,188.23 1,188.23 0.0K
10:22 1,188.19 1,188.19 1,187.94 1,188.06 0.0K
10:23 1,188.20 1,188.30 1,188.16 1,188.30 0.0K
10:24 1,188.31 1,188.65 1,188.31 1,188.48 0.0K
10:25 1,188.57 1,188.77 1,188.21 1,188.21 0.0K
10:26 1,188.16 1,188.73 1,188.16 1,188.64 0.0K
10:27 1,188.87 1,189.07 1,188.63 1,189.07 0.0K
10:28 1,188.97 1,189.11 1,188.97 1,189.11 0.0K
10:29 1,189.03 1,189.29 1,188.92 1,189.21 0.0K
10:30 1,189.29 1,189.62 1,189.29 1,189.57 0.0K
10:31 1,189.57 1,189.69 1,189.53 1,189.69 0.0K
10:32 1,189.55 1,190.00 1,189.55 1,190.00 0.0K
10:33 1,189.42 1,189.71 1,189.34 1,189.46 0.0K
10:34 1,189.46 1,189.61 1,189.46 1,189.61 0.0K
10:35 1,189.59 1,190.25 1,189.59 1,190.25 0.0K
10:36 1,190.33 1,190.33 1,190.23 1,190.23 0.0K
10:37 1,190.29 1,190.40 1,190.29 1,190.40 0.0K
10:38 1,190.76 1,191.06 1,190.70 1,191.06 0.0K
10:39 1,190.81 1,190.94 1,190.81 1,190.94 0.0K
10:40 1,190.94 1,190.94 1,190.67 1,190.81 0.0K
10:41 1,190.77 1,191.45 1,190.77 1,191.45 0.0K
10:42 1,191.81 1,191.89 1,191.74 1,191.89 0.0K
10:43 1,191.86 1,192.17 1,191.86 1,192.17 0.0K
10:44 1,192.20 1,193.09 1,192.20 1,193.09 0.0K
10:45 1,193.23 1,193.46 1,193.15 1,193.46 0.0K
10:46 1,193.31 1,193.31 1,192.32 1,192.32 0.0K
10:47 1,192.58 1,192.58 1,192.31 1,192.31 0.0K
10:48 1,192.23 1,192.82 1,192.23 1,192.82 0.0K
10:49 1,193.06 1,193.32 1,193.06 1,193.32 0.0K
10:50 1,193.52 1,193.65 1,193.24 1,193.65 0.0K
10:51 1,193.45 1,194.11 1,193.45 1,193.74 0.0K
10:52 1,193.79 1,193.93 1,193.31 1,193.31 0.0K
10:53 1,193.39 1,193.95 1,193.39 1,193.95 0.0K
10:54 1,194.19 1,194.28 1,194.10 1,194.17 0.0K
10:55 1,193.97 1,194.21 1,193.97 1,194.21 0.0K
10:56 1,194.13 1,194.44 1,194.13 1,194.44 0.0K
10:57 1,194.52 1,194.60 1,194.50 1,194.50 0.0K
10:58 1,194.74 1,194.74 1,194.17 1,194.17 0.0K
10:59 1,194.23 1,194.40 1,194.22 1,194.40 0.0K
11:00 1,194.60 1,194.66 1,194.24 1,194.24 0.0K
11:01 1,194.34 1,194.34 1,194.12 1,194.17 0.0K
11:02 1,193.95 1,194.04 1,193.83 1,194.04 0.0K
11:03 1,194.01 1,194.46 1,194.01 1,194.41 0.0K
11:04 1,194.43 1,194.92 1,194.43 1,194.92 0.0K
11:05 1,195.07 1,195.36 1,195.04 1,195.34 0.0K
11:06 1,195.38 1,195.38 1,195.00 1,195.05 0.0K
11:07 1,195.06 1,195.14 1,194.75 1,194.75 0.0K
11:08 1,194.64 1,194.97 1,194.63 1,194.63 0.0K
11:09 1,194.40 1,194.54 1,194.31 1,194.35 0.0K
11:10 1,194.35 1,194.39 1,194.22 1,194.22 0.0K
11:11 1,194.22 1,194.28 1,194.09 1,194.09 0.0K
11:12 1,194.10 1,194.59 1,194.10 1,194.59 0.0K
11:13 1,194.54 1,194.78 1,194.54 1,194.78 0.0K
11:14 1,194.73 1,194.73 1,194.64 1,194.70 0.0K
11:15 1,194.78 1,195.28 1,194.78 1,195.28 0.0K
11:16 1,195.50 1,195.86 1,195.50 1,195.56 0.0K
11:17 1,195.79 1,195.79 1,195.53 1,195.53 0.0K
11:18 1,195.46 1,195.46 1,194.89 1,194.89 0.0K
11:19 1,194.97 1,195.20 1,194.97 1,195.17 0.0K
11:20 1,194.95 1,194.95 1,194.73 1,194.83 0.0K
11:21 1,194.59 1,194.59 1,194.35 1,194.43 0.0K
11:22 1,194.50 1,194.94 1,194.50 1,194.66 0.0K
11:23 1,194.63 1,194.63 1,194.21 1,194.21 0.0K
11:24 1,194.04 1,194.31 1,194.03 1,194.31 0.0K
11:25 1,194.15 1,195.02 1,194.15 1,194.73 0.0K
11:26 1,195.30 1,195.51 1,195.30 1,195.34 0.0K
11:27 1,195.50 1,195.61 1,195.49 1,195.61 0.0K
11:28 1,195.52 1,195.52 1,194.95 1,194.95 0.0K
11:29 1,194.89 1,195.20 1,194.87 1,195.08 0.0K
11:30 1,195.02 1,195.02 1,194.78 1,194.88 0.0K
11:31 1,194.80 1,194.80 1,194.68 1,194.74 0.0K
11:32 1,194.53 1,194.74 1,194.39 1,194.39 0.0K
11:33 1,194.55 1,194.55 1,194.04 1,194.04 0.0K
11:34 1,194.06 1,194.28 1,194.02 1,194.28 0.0K
11:35 1,194.25 1,194.41 1,194.25 1,194.27 0.0K
11:36 1,194.03 1,194.08 1,193.24 1,193.24 0.0K
11:37 1,193.37 1,193.37 1,193.14 1,193.26 0.0K
11:38 1,193.41 1,194.63 1,193.41 1,194.63 0.0K
11:39 1,194.26 1,194.39 1,194.02 1,194.12 0.0K
11:40 1,193.90 1,193.99 1,193.80 1,193.99 0.0K
11:41 1,194.11 1,194.11 1,193.82 1,194.03 0.0K
11:42 1,194.30 1,194.30 1,193.98 1,194.22 0.0K
11:43 1,193.78 1,194.16 1,193.78 1,194.10 0.0K
11:44 1,194.02 1,194.02 1,193.66 1,193.66 0.0K
11:45 1,194.20 1,194.21 1,194.02 1,194.15 0.0K
11:46 1,194.09 1,194.24 1,194.09 1,194.24 0.0K
11:47 1,194.17 1,194.59 1,194.10 1,194.59 0.0K
11:48 1,194.58 1,194.58 1,194.26 1,194.26 0.0K
11:49 1,194.36 1,194.48 1,194.25 1,194.25 0.0K
11:50 1,194.37 1,195.45 1,194.37 1,194.91 0.0K
11:51 1,195.02 1,195.39 1,195.02 1,195.09 0.0K
11:52 1,195.05 1,195.56 1,195.05 1,195.31 0.0K
11:53 1,195.19 1,195.19 1,194.72 1,194.72 0.0K
11:54 1,194.79 1,195.57 1,194.79 1,195.53 0.0K
11:55 1,195.81 1,195.81 1,195.45 1,195.74 0.0K
11:56 1,196.10 1,196.10 1,195.81 1,195.81 0.0K
11:57 1,195.90 1,196.15 1,195.90 1,196.11 0.0K
11:58 1,196.39 1,196.48 1,196.08 1,196.08 0.0K
11:59 1,196.09 1,196.52 1,196.09 1,196.21 0.0K
12:00 1,196.29 1,196.30 1,195.69 1,195.69 0.0K
12:01 1,195.81 1,195.82 1,195.75 1,195.82 0.0K
12:02 1,195.70 1,195.82 1,195.64 1,195.64 0.0K
12:03 1,195.47 1,195.77 1,195.47 1,195.77 0.0K
12:04 1,195.80 1,196.02 1,195.74 1,195.74 0.0K
12:05 1,196.05 1,196.05 1,195.82 1,195.95 0.0K
12:06 1,195.83 1,196.33 1,195.83 1,196.33 0.0K
12:07 1,196.40 1,196.52 1,196.25 1,196.25 0.0K
12:08 1,196.27 1,196.27 1,195.90 1,195.98 0.0K
12:09 1,196.07 1,196.36 1,196.07 1,196.36 0.0K
12:10 1,196.32 1,196.59 1,196.31 1,196.59 0.0K
12:11 1,196.26 1,196.80 1,196.26 1,196.75 0.0K
12:12 1,196.75 1,196.75 1,196.61 1,196.61 0.0K
12:13 1,196.53 1,196.53 1,196.04 1,196.04 0.0K
12:14 1,196.01 1,196.08 1,195.12 1,195.12 0.0K
12:15 1,195.10 1,195.50 1,195.10 1,195.33 0.0K
12:16 1,195.34 1,196.03 1,195.34 1,195.99 0.0K
12:17 1,195.97 1,196.26 1,195.97 1,196.26 0.0K
12:18 1,196.32 1,196.52 1,196.32 1,196.43 0.0K
12:19 1,196.43 1,196.73 1,196.43 1,196.49 0.0K
12:20 1,196.39 1,196.39 1,196.03 1,196.03 0.0K
12:21 1,195.97 1,196.30 1,195.97 1,196.30 0.0K
12:22 1,196.78 1,197.38 1,196.78 1,197.33 0.0K
12:23 1,197.39 1,197.39 1,196.63 1,196.63 0.0K
12:24 1,196.72 1,197.22 1,196.72 1,197.22 0.0K
12:25 1,196.94 1,197.03 1,196.89 1,196.97 0.0K
12:26 1,196.80 1,196.80 1,196.35 1,196.35 0.0K
12:27 1,196.39 1,196.43 1,196.39 1,196.42 0.0K
12:28 1,196.38 1,196.41 1,196.30 1,196.38 0.0K
12:29 1,196.38 1,196.43 1,196.28 1,196.43 0.0K
12:30 1,196.25 1,196.98 1,196.25 1,196.87 0.0K
12:31 1,196.97 1,197.19 1,196.97 1,197.19 0.0K
12:32 1,197.70 1,197.70 1,197.25 1,197.25 0.0K
12:33 1,197.24 1,197.88 1,197.24 1,197.64 0.0K
12:34 1,197.67 1,197.67 1,197.60 1,197.61 0.0K
12:35 1,197.38 1,197.57 1,197.38 1,197.57 0.0K
12:36 1,197.59 1,197.61 1,197.53 1,197.54 0.0K
12:37 1,197.58 1,197.58 1,197.32 1,197.32 0.0K
12:38 1,197.36 1,197.46 1,197.36 1,197.38 0.0K
12:39 1,197.17 1,197.60 1,197.17 1,197.60 0.0K
12:40 1,197.65 1,197.65 1,197.40 1,197.40 0.0K
12:41 1,197.44 1,197.44 1,197.21 1,197.23 0.0K
12:42 1,197.04 1,197.04 1,196.29 1,196.29 0.0K
12:43 1,196.06 1,196.29 1,196.06 1,196.25 0.0K
12:44 1,196.34 1,196.46 1,196.34 1,196.43 0.0K
12:45 1,196.14 1,196.14 1,195.95 1,196.12 0.0K
12:46 1,196.35 1,196.36 1,196.09 1,196.27 0.0K
12:47 1,196.39 1,196.79 1,196.39 1,196.79 0.0K
12:48 1,196.85 1,196.97 1,196.72 1,196.72 0.0K
12:49 1,196.99 1,196.99 1,196.68 1,196.82 0.0K
12:50 1,196.70 1,196.89 1,196.70 1,196.89 0.0K
12:51 1,196.91 1,196.94 1,196.69 1,196.69 0.0K
12:52 1,196.86 1,196.88 1,196.55 1,196.58 0.0K
12:53 1,196.76 1,197.14 1,196.76 1,197.13 0.0K
12:54 1,197.10 1,197.36 1,197.09 1,197.09 0.0K
12:55 1,197.08 1,197.08 1,196.71 1,196.73 0.0K
12:56 1,196.61 1,196.64 1,196.58 1,196.58 0.0K
12:57 1,196.31 1,196.39 1,196.30 1,196.30 0.0K
12:58 1,196.38 1,196.51 1,196.38 1,196.44 0.0K
12:59 1,196.02 1,196.11 1,195.85 1,195.85 0.0K
13:00 1,195.82 1,195.85 1,195.67 1,195.67 0.0K
13:01 1,195.59 1,195.76 1,195.41 1,195.41 0.0K
13:02 1,195.80 1,195.80 1,195.60 1,195.60 0.0K
13:03 1,195.54 1,195.68 1,195.54 1,195.68 0.0K
13:04 1,195.62 1,195.81 1,195.40 1,195.40 0.0K
13:05 1,195.55 1,195.67 1,195.55 1,195.56 0.0K
13:06 1,195.50 1,195.56 1,195.08 1,195.08 0.0K
13:07 1,194.83 1,195.38 1,194.83 1,195.38 0.0K
13:08 1,194.72 1,194.80 1,194.72 1,194.77 0.0K
13:09 1,194.77 1,194.77 1,194.66 1,194.71 0.0K
13:10 1,194.51 1,194.51 1,194.25 1,194.40 0.0K
13:11 1,194.47 1,195.55 1,194.47 1,195.55 0.0K
13:12 1,195.70 1,196.29 1,195.70 1,195.88 0.0K
13:13 1,195.81 1,195.81 1,195.69 1,195.69 0.0K
13:14 1,195.41 1,195.52 1,195.38 1,195.52 0.0K
13:15 1,195.31 1,195.59 1,195.31 1,195.59 0.0K
13:16 1,195.39 1,195.39 1,194.88 1,194.88 0.0K
13:17 1,194.98 1,194.98 1,194.53 1,194.53 0.0K
13:18 1,194.51 1,194.52 1,194.35 1,194.52 0.0K
13:19 1,194.44 1,194.67 1,194.44 1,194.67 0.0K
13:20 1,194.96 1,194.96 1,194.63 1,194.68 0.0K
13:21 1,194.76 1,195.23 1,194.75 1,195.23 0.0K
13:22 1,195.03 1,195.16 1,195.02 1,195.14 0.0K
13:23 1,195.42 1,195.78 1,195.26 1,195.78 0.0K
13:24 1,195.87 1,195.99 1,195.83 1,195.99 0.0K
13:25 1,195.93 1,196.06 1,195.93 1,195.96 0.0K
13:26 1,195.85 1,195.86 1,195.76 1,195.83 0.0K
13:27 1,195.79 1,195.81 1,195.65 1,195.81 0.0K
13:28 1,195.88 1,195.88 1,195.64 1,195.72 0.0K
13:29 1,195.72 1,195.89 1,195.69 1,195.69 0.0K
13:30 1,195.68 1,195.71 1,195.66 1,195.66 0.0K
13:31 1,195.68 1,195.68 1,195.44 1,195.44 0.0K
13:32 1,195.43 1,195.43 1,195.26 1,195.40 0.0K
13:33 1,195.33 1,195.43 1,195.30 1,195.37 0.0K
13:34 1,195.36 1,196.10 1,195.36 1,196.10 0.0K
13:35 1,195.73 1,196.55 1,195.73 1,196.45 0.0K
13:36 1,196.47 1,196.64 1,196.47 1,196.52 0.0K
13:37 1,196.35 1,196.41 1,196.32 1,196.32 0.0K
13:38 1,196.28 1,196.64 1,196.28 1,196.61 0.0K
13:39 1,196.74 1,196.74 1,196.29 1,196.29 0.0K
13:40 1,196.17 1,196.19 1,196.11 1,196.11 0.0K
13:41 1,196.04 1,196.78 1,196.04 1,196.78 0.0K
13:42 1,196.83 1,196.90 1,196.75 1,196.75 0.0K
13:43 1,196.72 1,196.92 1,196.70 1,196.81 0.0K
13:44 1,196.63 1,196.79 1,196.63 1,196.74 0.0K
13:45 1,196.73 1,196.77 1,196.68 1,196.77 0.0K
13:46 1,196.84 1,196.88 1,196.71 1,196.71 0.0K
13:47 1,196.39 1,197.02 1,196.39 1,196.93 0.0K
13:48 1,196.91 1,197.49 1,196.91 1,197.49 0.0K
13:49 1,197.38 1,197.38 1,197.07 1,197.15 0.0K
13:50 1,197.22 1,197.28 1,197.06 1,197.06 0.0K
13:51 1,197.01 1,197.01 1,196.33 1,196.33 0.0K
13:52 1,196.60 1,196.60 1,196.27 1,196.54 0.0K
13:53 1,196.53 1,196.76 1,196.53 1,196.68 0.0K
13:54 1,196.75 1,197.10 1,196.75 1,197.10 0.0K
13:55 1,197.03 1,197.03 1,196.91 1,196.91 0.0K
13:56 1,197.23 1,197.23 1,196.89 1,196.89 0.0K
13:57 1,196.86 1,196.87 1,196.74 1,196.74 0.0K
13:58 1,196.85 1,197.03 1,196.77 1,197.03 0.0K
13:59 1,196.99 1,197.05 1,196.95 1,196.96 0.0K
14:00 1,196.94 1,197.32 1,196.94 1,197.19 0.0K
14:01 1,197.41 1,197.41 1,196.75 1,196.75 0.0K
14:02 1,196.69 1,196.87 1,196.65 1,196.87 0.0K
14:03 1,196.97 1,196.97 1,196.82 1,196.84 0.0K
14:04 1,196.81 1,196.81 1,196.57 1,196.57 0.0K
14:05 1,196.42 1,196.46 1,196.33 1,196.33 0.0K
14:06 1,196.07 1,196.19 1,195.78 1,195.85 0.0K
14:07 1,195.61 1,195.83 1,195.61 1,195.66 0.0K
14:08 1,195.81 1,196.42 1,195.81 1,196.06 0.0K
14:09 1,196.02 1,196.46 1,196.02 1,196.46 0.0K
14:10 1,196.32 1,196.35 1,196.29 1,196.35 0.0K
14:11 1,196.30 1,196.47 1,196.15 1,196.15 0.0K
14:12 1,195.95 1,195.95 1,195.61 1,195.61 0.0K
14:13 1,195.85 1,195.85 1,195.27 1,195.27 0.0K
14:14 1,195.33 1,195.37 1,195.21 1,195.21 0.0K
14:15 1,195.35 1,195.35 1,195.31 1,195.31 0.0K
14:16 1,195.16 1,195.16 1,194.85 1,194.85 0.0K
14:17 1,195.01 1,195.19 1,194.94 1,194.98 0.0K
14:18 1,195.11 1,195.11 1,194.73 1,195.03 0.0K
14:19 1,194.87 1,195.46 1,194.87 1,195.46 0.0K
14:20 1,195.52 1,195.59 1,195.35 1,195.35 0.0K
14:21 1,195.63 1,195.63 1,195.19 1,195.39 0.0K
14:22 1,195.20 1,195.53 1,195.20 1,195.39 0.0K
14:23 1,195.67 1,195.90 1,195.67 1,195.88 0.0K
14:24 1,196.29 1,196.31 1,196.14 1,196.14 0.0K
14:25 1,196.30 1,196.30 1,195.88 1,195.89 0.0K
14:26 1,196.13 1,196.13 1,195.88 1,195.88 0.0K
14:27 1,196.07 1,196.23 1,196.07 1,196.09 0.0K
14:28 1,195.96 1,196.91 1,195.96 1,196.91 0.0K
14:29 1,196.65 1,196.65 1,196.15 1,196.17 0.0K
14:30 1,196.23 1,196.29 1,196.16 1,196.27 0.0K
14:31 1,196.27 1,196.27 1,195.86 1,195.89 0.0K
14:32 1,195.91 1,195.92 1,195.82 1,195.92 0.0K
14:33 1,195.85 1,195.85 1,195.76 1,195.77 0.0K
14:34 1,195.75 1,196.10 1,195.75 1,196.10 0.0K
14:35 1,196.09 1,196.24 1,196.09 1,196.17 0.0K
14:36 1,196.29 1,196.29 1,196.12 1,196.19 0.0K
14:37 1,196.35 1,196.38 1,196.33 1,196.33 0.0K
14:38 1,196.34 1,196.71 1,196.34 1,196.71 0.0K
14:39 1,196.62 1,196.70 1,196.62 1,196.66 0.0K
14:40 1,196.64 1,196.64 1,195.73 1,195.73 0.0K
14:41 1,195.77 1,196.39 1,195.77 1,196.32 0.0K
14:42 1,195.92 1,195.94 1,195.76 1,195.76 0.0K
14:43 1,195.49 1,195.59 1,195.49 1,195.59 0.0K
14:44 1,195.37 1,195.40 1,195.19 1,195.30 0.0K
14:45 1,195.33 1,195.48 1,195.30 1,195.37 0.0K
14:46 1,195.17 1,195.17 1,194.90 1,194.90 0.0K
14:47 1,194.92 1,194.92 1,194.73 1,194.73 0.0K
14:48 1,194.86 1,194.86 1,194.74 1,194.80 0.0K
14:49 1,194.59 1,195.11 1,194.59 1,195.11 0.0K
14:50 1,195.19 1,195.33 1,195.03 1,195.03 0.0K
14:51 1,194.78 1,194.82 1,194.64 1,194.81 0.0K
14:52 1,194.98 1,195.02 1,194.87 1,194.92 0.0K
14:53 1,195.08 1,195.29 1,195.08 1,195.29 0.0K
14:54 1,195.40 1,195.81 1,195.40 1,195.59 0.0K
14:55 1,195.58 1,195.58 1,195.22 1,195.22 0.0K
14:56 1,195.14 1,195.14 1,194.87 1,194.97 0.0K
14:57 1,194.79 1,194.95 1,194.79 1,194.91 0.0K
14:58 1,194.81 1,195.10 1,194.81 1,194.96 0.0K
14:59 1,195.43 1,195.43 1,194.86 1,195.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles