Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,173.53 1,175.62 1,173.53 1,175.62 0.0K
08:31 1,175.50 1,176.52 1,175.50 1,175.99 0.0K
08:32 1,175.95 1,176.26 1,175.52 1,175.52 0.0K
08:33 1,175.74 1,176.17 1,175.74 1,176.05 0.0K
08:34 1,176.84 1,177.43 1,176.75 1,177.03 0.0K
08:35 1,178.03 1,178.03 1,177.03 1,177.03 0.0K
08:36 1,177.22 1,177.26 1,176.63 1,176.63 0.0K
08:37 1,176.31 1,176.79 1,176.08 1,176.79 0.0K
08:38 1,177.44 1,177.44 1,175.54 1,175.54 0.0K
08:39 1,175.03 1,175.93 1,175.03 1,175.93 0.0K
08:40 1,175.95 1,175.95 1,174.91 1,175.16 0.0K
08:41 1,175.60 1,177.20 1,175.60 1,176.29 0.0K
08:42 1,176.24 1,176.69 1,176.24 1,176.69 0.0K
08:43 1,176.64 1,176.78 1,175.53 1,176.78 0.0K
08:44 1,176.74 1,177.62 1,176.74 1,177.62 0.0K
08:45 1,177.32 1,177.54 1,177.11 1,177.30 0.0K
08:46 1,177.28 1,178.51 1,177.28 1,178.51 0.0K
08:47 1,178.36 1,178.36 1,176.71 1,177.23 0.0K
08:48 1,177.26 1,177.26 1,176.52 1,176.52 0.0K
08:49 1,176.80 1,177.41 1,176.80 1,176.91 0.0K
08:50 1,176.34 1,176.34 1,175.39 1,175.39 0.0K
08:51 1,175.08 1,175.23 1,174.37 1,174.58 0.0K
08:52 1,175.26 1,175.97 1,175.26 1,175.97 0.0K
08:53 1,176.01 1,176.01 1,174.81 1,174.81 0.0K
08:54 1,174.92 1,174.92 1,174.34 1,174.55 0.0K
08:55 1,174.91 1,174.92 1,174.71 1,174.83 0.0K
08:56 1,174.93 1,174.98 1,174.35 1,174.35 0.0K
08:57 1,173.98 1,174.74 1,173.98 1,174.74 0.0K
08:58 1,175.55 1,176.00 1,175.44 1,175.44 0.0K
08:59 1,176.32 1,176.93 1,175.82 1,176.93 0.0K
09:00 1,176.74 1,176.74 1,175.45 1,175.45 0.0K
09:01 1,175.59 1,176.12 1,175.59 1,175.97 0.0K
09:02 1,175.71 1,175.94 1,175.44 1,175.94 0.0K
09:03 1,175.57 1,176.26 1,175.32 1,176.26 0.0K
09:04 1,175.98 1,176.35 1,175.98 1,176.35 0.0K
09:05 1,176.16 1,176.62 1,175.91 1,176.17 0.0K
09:06 1,175.72 1,175.78 1,175.66 1,175.66 0.0K
09:07 1,175.29 1,175.54 1,175.29 1,175.50 0.0K
09:08 1,175.42 1,175.66 1,175.13 1,175.13 0.0K
09:09 1,174.96 1,174.96 1,174.76 1,174.88 0.0K
09:10 1,174.82 1,174.87 1,174.26 1,174.87 0.0K
09:11 1,174.96 1,175.82 1,174.96 1,175.82 0.0K
09:12 1,175.90 1,175.92 1,175.52 1,175.52 0.0K
09:13 1,175.73 1,176.12 1,175.61 1,175.61 0.0K
09:14 1,175.80 1,175.88 1,175.21 1,175.21 0.0K
09:15 1,175.23 1,175.39 1,175.23 1,175.39 0.0K
09:16 1,174.87 1,174.87 1,174.46 1,174.74 0.0K
09:17 1,175.23 1,176.84 1,175.23 1,176.84 0.0K
09:18 1,176.65 1,176.75 1,176.43 1,176.75 0.0K
09:19 1,176.55 1,176.89 1,176.53 1,176.89 0.0K
09:20 1,176.78 1,176.78 1,176.51 1,176.74 0.0K
09:21 1,176.72 1,176.72 1,176.36 1,176.37 0.0K
09:22 1,176.33 1,176.93 1,176.20 1,176.62 0.0K
09:23 1,176.55 1,176.64 1,176.39 1,176.39 0.0K
09:24 1,176.41 1,176.41 1,176.10 1,176.10 0.0K
09:25 1,176.22 1,177.11 1,176.22 1,177.10 0.0K
09:26 1,177.07 1,177.48 1,177.07 1,177.08 0.0K
09:27 1,176.91 1,176.98 1,176.80 1,176.98 0.0K
09:28 1,176.67 1,177.35 1,176.67 1,176.93 0.0K
09:29 1,177.53 1,178.30 1,177.53 1,178.24 0.0K
09:30 1,178.41 1,178.41 1,177.86 1,178.12 0.0K
09:31 1,178.15 1,178.15 1,178.01 1,178.07 0.0K
09:32 1,178.06 1,178.06 1,177.88 1,177.88 0.0K
09:33 1,177.92 1,177.92 1,176.90 1,176.90 0.0K
09:34 1,177.70 1,177.70 1,177.01 1,177.24 0.0K
09:35 1,176.87 1,177.50 1,176.87 1,177.04 0.0K
09:36 1,176.57 1,177.00 1,176.57 1,176.86 0.0K
09:37 1,176.67 1,176.67 1,176.45 1,176.45 0.0K
09:38 1,176.82 1,176.82 1,176.48 1,176.56 0.0K
09:39 1,176.87 1,177.05 1,176.75 1,176.75 0.0K
09:40 1,176.46 1,176.99 1,176.46 1,176.92 0.0K
09:41 1,176.89 1,176.89 1,176.62 1,176.62 0.0K
09:42 1,176.70 1,176.86 1,176.50 1,176.86 0.0K
09:43 1,176.81 1,177.97 1,176.81 1,177.97 0.0K
09:44 1,177.98 1,178.52 1,177.96 1,177.96 0.0K
09:45 1,178.72 1,179.59 1,178.72 1,179.59 0.0K
09:46 1,179.55 1,179.89 1,179.55 1,179.81 0.0K
09:47 1,180.37 1,180.58 1,180.16 1,180.53 0.0K
09:48 1,180.53 1,180.53 1,180.22 1,180.22 0.0K
09:49 1,180.55 1,181.17 1,180.55 1,181.17 0.0K
09:50 1,181.08 1,181.31 1,181.08 1,181.08 0.0K
09:51 1,180.52 1,180.80 1,180.32 1,180.32 0.0K
09:52 1,180.01 1,180.26 1,180.01 1,180.20 0.0K
09:53 1,180.64 1,181.11 1,180.64 1,181.11 0.0K
09:54 1,180.79 1,181.12 1,180.79 1,181.12 0.0K
09:55 1,181.23 1,181.64 1,181.23 1,181.55 0.0K
09:56 1,181.73 1,182.07 1,181.62 1,182.07 0.0K
09:57 1,182.07 1,182.44 1,182.07 1,182.44 0.0K
09:58 1,182.42 1,183.27 1,182.30 1,183.27 0.0K
09:59 1,183.87 1,184.08 1,183.38 1,183.38 0.0K
10:00 1,183.82 1,185.43 1,183.82 1,185.43 0.0K
10:01 1,185.11 1,185.11 1,184.76 1,184.76 0.0K
10:02 1,184.95 1,185.26 1,184.84 1,184.84 0.0K
10:03 1,184.85 1,184.85 1,184.39 1,184.39 0.0K
10:04 1,183.91 1,183.98 1,183.49 1,183.49 0.0K
10:05 1,183.19 1,183.31 1,183.01 1,183.01 0.0K
10:06 1,182.52 1,182.71 1,182.45 1,182.55 0.0K
10:07 1,182.38 1,182.95 1,182.38 1,182.85 0.0K
10:08 1,183.01 1,183.01 1,182.15 1,182.15 0.0K
10:09 1,182.44 1,183.03 1,182.44 1,182.78 0.0K
10:10 1,182.67 1,182.70 1,182.47 1,182.47 0.0K
10:11 1,182.61 1,182.69 1,182.59 1,182.69 0.0K
10:12 1,182.61 1,182.61 1,180.59 1,181.07 0.0K
10:13 1,181.01 1,181.67 1,180.99 1,181.67 0.0K
10:14 1,181.46 1,181.55 1,181.45 1,181.55 0.0K
10:15 1,181.42 1,181.76 1,181.42 1,181.74 0.0K
10:16 1,181.72 1,181.75 1,181.66 1,181.66 0.0K
10:17 1,181.51 1,181.57 1,181.14 1,181.14 0.0K
10:18 1,181.60 1,181.82 1,181.60 1,181.82 0.0K
10:19 1,182.08 1,182.78 1,182.08 1,182.78 0.0K
10:20 1,183.01 1,183.01 1,181.99 1,181.99 0.0K
10:21 1,182.00 1,182.11 1,181.94 1,182.11 0.0K
10:22 1,181.95 1,182.25 1,181.95 1,182.03 0.0K
10:23 1,182.25 1,182.63 1,182.25 1,182.63 0.0K
10:24 1,182.72 1,183.01 1,182.72 1,182.95 0.0K
10:25 1,183.05 1,183.29 1,182.91 1,182.91 0.0K
10:26 1,183.54 1,183.54 1,183.36 1,183.50 0.0K
10:27 1,183.70 1,183.70 1,183.42 1,183.63 0.0K
10:28 1,182.86 1,183.31 1,182.48 1,183.09 0.0K
10:29 1,183.10 1,183.10 1,182.60 1,182.60 0.0K
10:30 1,182.74 1,182.80 1,182.46 1,182.46 0.0K
10:31 1,182.74 1,183.28 1,182.74 1,183.26 0.0K
10:32 1,183.29 1,183.29 1,183.21 1,183.21 0.0K
10:33 1,183.06 1,183.15 1,183.04 1,183.13 0.0K
10:34 1,183.15 1,183.33 1,183.04 1,183.33 0.0K
10:35 1,183.30 1,183.68 1,183.30 1,183.68 0.0K
10:36 1,183.66 1,183.76 1,183.64 1,183.69 0.0K
10:37 1,183.76 1,184.16 1,183.76 1,184.16 0.0K
10:38 1,184.25 1,184.25 1,183.87 1,184.06 0.0K
10:39 1,184.04 1,184.07 1,184.01 1,184.07 0.0K
10:40 1,184.05 1,184.05 1,183.79 1,184.02 0.0K
10:41 1,183.73 1,183.73 1,183.01 1,183.29 0.0K
10:42 1,183.22 1,183.22 1,182.76 1,183.04 0.0K
10:43 1,183.02 1,183.27 1,182.78 1,182.91 0.0K
10:44 1,183.22 1,183.22 1,183.04 1,183.04 0.0K
10:45 1,182.86 1,183.67 1,182.86 1,183.67 0.0K
10:46 1,183.65 1,184.31 1,183.51 1,184.31 0.0K
10:47 1,184.49 1,184.51 1,184.35 1,184.45 0.0K
10:48 1,184.37 1,185.01 1,184.32 1,185.01 0.0K
10:49 1,185.24 1,185.26 1,185.21 1,185.21 0.0K
10:50 1,185.06 1,185.19 1,184.91 1,184.91 0.0K
10:51 1,185.11 1,185.30 1,185.08 1,185.30 0.0K
10:52 1,184.98 1,184.99 1,184.78 1,184.78 0.0K
10:53 1,184.80 1,184.87 1,184.72 1,184.87 0.0K
10:54 1,184.61 1,185.19 1,184.53 1,185.19 0.0K
10:55 1,185.19 1,185.39 1,185.19 1,185.39 0.0K
10:56 1,185.37 1,185.69 1,185.37 1,185.69 0.0K
10:57 1,185.70 1,185.82 1,185.70 1,185.82 0.0K
10:58 1,185.80 1,185.93 1,185.66 1,185.93 0.0K
10:59 1,186.05 1,186.05 1,185.71 1,185.88 0.0K
11:00 1,186.30 1,186.30 1,185.54 1,185.92 0.0K
11:01 1,185.89 1,185.95 1,185.84 1,185.95 0.0K
11:02 1,186.00 1,186.29 1,185.64 1,186.29 0.0K
11:03 1,186.34 1,186.64 1,186.34 1,186.56 0.0K
11:04 1,186.70 1,186.73 1,186.52 1,186.52 0.0K
11:05 1,186.53 1,186.53 1,186.03 1,186.41 0.0K
11:06 1,186.31 1,186.35 1,186.31 1,186.35 0.0K
11:07 1,186.20 1,186.36 1,186.12 1,186.24 0.0K
11:08 1,186.19 1,186.87 1,186.19 1,186.87 0.0K
11:09 1,186.95 1,186.95 1,186.59 1,186.68 0.0K
11:10 1,186.47 1,186.55 1,186.26 1,186.26 0.0K
11:11 1,186.36 1,186.88 1,186.36 1,186.88 0.0K
11:12 1,187.06 1,187.16 1,186.95 1,186.96 0.0K
11:13 1,186.81 1,187.05 1,186.76 1,187.05 0.0K
11:14 1,187.20 1,187.20 1,186.56 1,186.76 0.0K
11:15 1,187.47 1,187.47 1,187.07 1,187.07 0.0K
11:16 1,187.23 1,187.99 1,187.23 1,187.99 0.0K
11:17 1,187.88 1,188.15 1,187.88 1,188.02 0.0K
11:18 1,188.07 1,188.07 1,187.26 1,187.60 0.0K
11:19 1,187.90 1,187.90 1,187.39 1,187.65 0.0K
11:20 1,187.58 1,187.81 1,187.58 1,187.63 0.0K
11:21 1,187.68 1,187.97 1,187.68 1,187.97 0.0K
11:22 1,188.40 1,188.49 1,188.32 1,188.35 0.0K
11:23 1,188.50 1,188.54 1,188.00 1,188.54 0.0K
11:24 1,188.61 1,188.61 1,188.43 1,188.44 0.0K
11:25 1,188.15 1,188.15 1,188.05 1,188.05 0.0K
11:26 1,188.23 1,188.23 1,188.07 1,188.14 0.0K
11:27 1,188.32 1,189.32 1,188.32 1,189.20 0.0K
11:28 1,189.61 1,189.61 1,188.60 1,188.60 0.0K
11:29 1,188.42 1,188.54 1,188.42 1,188.42 0.0K
11:30 1,188.09 1,188.51 1,188.09 1,188.24 0.0K
11:31 1,188.37 1,188.37 1,187.70 1,187.70 0.0K
11:32 1,187.78 1,187.91 1,187.64 1,187.66 0.0K
11:33 1,187.48 1,188.13 1,187.48 1,188.13 0.0K
11:34 1,188.21 1,188.21 1,187.84 1,188.16 0.0K
11:35 1,188.44 1,188.52 1,188.27 1,188.27 0.0K
11:36 1,188.42 1,188.42 1,188.12 1,188.12 0.0K
11:37 1,188.34 1,188.37 1,187.83 1,187.83 0.0K
11:38 1,188.02 1,188.02 1,187.71 1,187.71 0.0K
11:39 1,187.85 1,187.85 1,187.27 1,187.27 0.0K
11:40 1,187.83 1,187.84 1,187.62 1,187.84 0.0K
11:41 1,187.91 1,188.13 1,187.79 1,188.10 0.0K
11:42 1,188.13 1,188.13 1,187.81 1,187.86 0.0K
11:43 1,188.07 1,188.25 1,187.77 1,188.25 0.0K
11:44 1,188.33 1,188.33 1,188.08 1,188.16 0.0K
11:45 1,188.22 1,188.22 1,188.11 1,188.11 0.0K
11:46 1,188.23 1,188.38 1,188.09 1,188.38 0.0K
11:47 1,188.32 1,188.51 1,188.25 1,188.51 0.0K
11:48 1,188.51 1,188.82 1,188.51 1,188.82 0.0K
11:49 1,188.90 1,189.01 1,188.28 1,188.43 0.0K
11:50 1,188.58 1,188.78 1,188.58 1,188.71 0.0K
11:51 1,189.05 1,189.19 1,189.05 1,189.11 0.0K
11:52 1,189.16 1,189.35 1,189.10 1,189.12 0.0K
11:53 1,189.28 1,189.57 1,189.28 1,189.57 0.0K
11:54 1,189.87 1,190.01 1,189.74 1,190.01 0.0K
11:55 1,190.12 1,190.12 1,189.59 1,189.59 0.0K
11:56 1,189.90 1,190.34 1,189.90 1,190.03 0.0K
11:57 1,189.99 1,190.20 1,189.95 1,189.95 0.0K
11:58 1,190.07 1,190.07 1,189.59 1,189.71 0.0K
11:59 1,189.66 1,189.66 1,189.44 1,189.46 0.0K
12:00 1,189.65 1,189.73 1,189.46 1,189.46 0.0K
12:01 1,189.41 1,189.41 1,188.86 1,189.00 0.0K
12:02 1,188.88 1,188.88 1,188.42 1,188.48 0.0K
12:03 1,188.46 1,188.47 1,188.08 1,188.47 0.0K
12:04 1,188.60 1,188.81 1,188.60 1,188.80 0.0K
12:05 1,188.99 1,189.20 1,188.99 1,189.13 0.0K
12:06 1,189.15 1,189.15 1,189.01 1,189.08 0.0K
12:07 1,188.89 1,189.51 1,188.89 1,189.51 0.0K
12:08 1,189.21 1,189.52 1,188.97 1,189.52 0.0K
12:09 1,189.24 1,189.36 1,189.24 1,189.32 0.0K
12:10 1,189.11 1,189.11 1,188.62 1,188.75 0.0K
12:11 1,188.59 1,188.59 1,188.30 1,188.55 0.0K
12:12 1,188.48 1,188.48 1,187.94 1,187.94 0.0K
12:13 1,187.80 1,188.27 1,187.80 1,188.18 0.0K
12:14 1,188.01 1,188.15 1,188.01 1,188.05 0.0K
12:15 1,187.94 1,188.41 1,187.94 1,188.41 0.0K
12:16 1,188.21 1,188.32 1,187.93 1,188.32 0.0K
12:17 1,188.31 1,188.87 1,188.31 1,188.87 0.0K
12:18 1,189.26 1,190.32 1,189.26 1,190.32 0.0K
12:19 1,190.70 1,190.80 1,190.50 1,190.50 0.0K
12:20 1,190.34 1,190.34 1,189.85 1,189.85 0.0K
12:21 1,189.89 1,189.89 1,189.25 1,189.39 0.0K
12:22 1,189.70 1,189.76 1,189.50 1,189.61 0.0K
12:23 1,189.64 1,189.84 1,189.60 1,189.84 0.0K
12:24 1,189.80 1,190.47 1,189.80 1,190.47 0.0K
12:25 1,190.03 1,190.14 1,190.01 1,190.14 0.0K
12:26 1,190.22 1,190.25 1,189.97 1,189.97 0.0K
12:27 1,190.02 1,190.29 1,189.97 1,190.27 0.0K
12:28 1,190.49 1,190.61 1,190.40 1,190.61 0.0K
12:29 1,190.49 1,190.64 1,190.28 1,190.64 0.0K
12:30 1,190.94 1,190.94 1,190.29 1,190.29 0.0K
12:31 1,190.17 1,190.70 1,190.13 1,190.70 0.0K
12:32 1,190.67 1,190.67 1,190.10 1,190.17 0.0K
12:33 1,190.49 1,190.59 1,190.49 1,190.59 0.0K
12:34 1,190.65 1,191.00 1,190.60 1,191.00 0.0K
12:35 1,190.89 1,190.96 1,190.73 1,190.78 0.0K
12:36 1,190.99 1,191.39 1,190.99 1,191.02 0.0K
12:37 1,191.06 1,191.11 1,190.87 1,190.87 0.0K
12:38 1,191.04 1,191.24 1,191.04 1,191.23 0.0K
12:39 1,191.19 1,191.67 1,191.19 1,191.39 0.0K
12:40 1,191.51 1,191.73 1,191.46 1,191.46 0.0K
12:41 1,191.50 1,191.50 1,190.99 1,191.20 0.0K
12:42 1,191.39 1,191.52 1,191.39 1,191.39 0.0K
12:43 1,191.52 1,191.77 1,191.52 1,191.71 0.0K
12:44 1,191.80 1,191.80 1,191.12 1,191.37 0.0K
12:45 1,191.38 1,191.38 1,191.14 1,191.14 0.0K
12:46 1,190.91 1,190.91 1,190.41 1,190.41 0.0K
12:47 1,190.60 1,190.60 1,190.35 1,190.44 0.0K
12:48 1,190.24 1,190.24 1,190.13 1,190.13 0.0K
12:49 1,190.21 1,190.21 1,189.78 1,189.78 0.0K
12:50 1,190.04 1,190.04 1,189.86 1,189.86 0.0K
12:51 1,189.96 1,190.22 1,189.93 1,190.05 0.0K
12:52 1,189.85 1,189.85 1,189.65 1,189.65 0.0K
12:53 1,189.61 1,189.71 1,189.53 1,189.60 0.0K
12:54 1,189.81 1,189.88 1,189.72 1,189.88 0.0K
12:55 1,189.76 1,189.84 1,189.76 1,189.76 0.0K
12:56 1,189.88 1,190.17 1,189.88 1,190.17 0.0K
12:57 1,190.19 1,190.19 1,189.75 1,189.75 0.0K
12:58 1,189.72 1,189.77 1,189.47 1,189.47 0.0K
12:59 1,189.53 1,189.64 1,189.50 1,189.50 0.0K
13:00 1,189.66 1,189.84 1,189.33 1,189.33 0.0K
13:01 1,189.51 1,189.51 1,189.13 1,189.13 0.0K
13:02 1,189.35 1,189.67 1,189.35 1,189.59 0.0K
13:03 1,189.15 1,189.45 1,189.10 1,189.45 0.0K
13:04 1,189.67 1,189.74 1,189.23 1,189.74 0.0K
13:05 1,188.85 1,188.85 1,187.97 1,187.97 0.0K
13:06 1,187.87 1,188.61 1,187.74 1,187.74 0.0K
13:07 1,187.61 1,188.21 1,187.61 1,188.21 0.0K
13:08 1,188.09 1,188.17 1,187.89 1,187.89 0.0K
13:09 1,187.54 1,188.05 1,187.54 1,187.86 0.0K
13:10 1,187.70 1,187.91 1,187.47 1,187.47 0.0K
13:11 1,187.41 1,187.41 1,186.71 1,187.09 0.0K
13:12 1,187.00 1,187.47 1,186.67 1,187.47 0.0K
13:13 1,187.12 1,187.35 1,187.12 1,187.14 0.0K
13:14 1,186.82 1,187.19 1,186.82 1,187.01 0.0K
13:15 1,187.67 1,187.67 1,187.03 1,187.03 0.0K
13:16 1,186.99 1,187.43 1,186.99 1,187.22 0.0K
13:17 1,187.36 1,187.36 1,187.08 1,187.08 0.0K
13:18 1,186.99 1,186.99 1,186.83 1,186.93 0.0K
13:19 1,187.22 1,187.22 1,186.54 1,186.63 0.0K
13:20 1,186.90 1,187.54 1,186.90 1,187.54 0.0K
13:21 1,187.60 1,187.81 1,187.32 1,187.81 0.0K
13:22 1,188.05 1,188.05 1,187.61 1,187.61 0.0K
13:23 1,188.02 1,188.74 1,188.02 1,188.51 0.0K
13:24 1,188.52 1,188.54 1,188.32 1,188.32 0.0K
13:25 1,188.33 1,188.70 1,188.19 1,188.62 0.0K
13:26 1,188.63 1,188.68 1,188.52 1,188.52 0.0K
13:27 1,188.66 1,188.86 1,188.63 1,188.63 0.0K
13:28 1,188.34 1,188.74 1,188.34 1,188.59 0.0K
13:29 1,188.34 1,188.48 1,188.12 1,188.48 0.0K
13:30 1,188.69 1,188.85 1,188.39 1,188.39 0.0K
13:31 1,188.39 1,188.43 1,188.32 1,188.43 0.0K
13:32 1,188.36 1,188.41 1,188.27 1,188.41 0.0K
13:33 1,188.24 1,188.79 1,188.24 1,188.56 0.0K
13:34 1,188.86 1,188.90 1,188.31 1,188.31 0.0K
13:35 1,188.81 1,188.84 1,188.44 1,188.47 0.0K
13:36 1,188.46 1,188.46 1,188.21 1,188.21 0.0K
13:37 1,188.25 1,188.25 1,187.90 1,188.01 0.0K
13:38 1,187.88 1,188.19 1,187.81 1,188.19 0.0K
13:39 1,187.85 1,188.39 1,187.67 1,188.39 0.0K
13:40 1,188.09 1,188.09 1,187.95 1,188.09 0.0K
13:41 1,188.11 1,188.11 1,187.93 1,188.04 0.0K
13:42 1,188.36 1,188.36 1,188.04 1,188.04 0.0K
13:43 1,187.80 1,188.01 1,187.67 1,188.01 0.0K
13:44 1,187.81 1,187.94 1,187.69 1,187.69 0.0K
13:45 1,187.41 1,187.42 1,186.92 1,186.92 0.0K
13:46 1,187.01 1,187.28 1,187.01 1,187.28 0.0K
13:47 1,187.47 1,187.85 1,187.47 1,187.63 0.0K
13:48 1,187.80 1,188.04 1,187.77 1,188.04 0.0K
13:49 1,188.40 1,188.76 1,188.40 1,188.76 0.0K
13:50 1,188.68 1,188.68 1,188.13 1,188.19 0.0K
13:51 1,188.31 1,188.31 1,188.01 1,188.01 0.0K
13:52 1,187.98 1,188.16 1,187.78 1,188.09 0.0K
13:53 1,188.17 1,188.17 1,187.73 1,187.83 0.0K
13:54 1,188.11 1,188.53 1,188.11 1,188.16 0.0K
13:55 1,188.45 1,188.89 1,188.45 1,188.80 0.0K
13:56 1,188.90 1,188.90 1,188.64 1,188.64 0.0K
13:57 1,188.76 1,189.01 1,188.11 1,188.72 0.0K
13:58 1,187.65 1,188.19 1,187.65 1,188.19 0.0K
13:59 1,188.51 1,188.51 1,188.16 1,188.31 0.0K
14:00 1,188.44 1,188.55 1,188.15 1,188.15 0.0K
14:01 1,188.71 1,188.74 1,188.39 1,188.71 0.0K
14:02 1,188.38 1,188.38 1,188.05 1,188.20 0.0K
14:03 1,188.05 1,188.68 1,188.05 1,188.68 0.0K
14:04 1,188.87 1,188.94 1,188.51 1,188.51 0.0K
14:05 1,188.30 1,188.37 1,188.05 1,188.05 0.0K
14:06 1,187.97 1,187.97 1,187.75 1,187.77 0.0K
14:07 1,187.55 1,187.58 1,187.32 1,187.32 0.0K
14:08 1,187.56 1,187.70 1,187.49 1,187.70 0.0K
14:09 1,187.85 1,187.85 1,187.40 1,187.44 0.0K
14:10 1,187.54 1,187.75 1,187.11 1,187.11 0.0K
14:11 1,186.65 1,187.25 1,186.65 1,187.25 0.0K
14:12 1,187.52 1,187.67 1,187.52 1,187.64 0.0K
14:13 1,187.57 1,187.57 1,187.01 1,187.29 0.0K
14:14 1,187.51 1,187.51 1,186.80 1,186.88 0.0K
14:15 1,186.84 1,186.84 1,186.69 1,186.82 0.0K
14:16 1,186.88 1,187.10 1,186.88 1,187.10 0.0K
14:17 1,187.09 1,187.09 1,186.91 1,187.02 0.0K
14:18 1,187.04 1,187.04 1,186.80 1,186.80 0.0K
14:19 1,186.80 1,186.92 1,186.80 1,186.85 0.0K
14:20 1,186.88 1,187.35 1,186.88 1,187.35 0.0K
14:21 1,187.36 1,187.80 1,187.36 1,187.55 0.0K
14:22 1,187.41 1,187.49 1,187.14 1,187.18 0.0K
14:23 1,187.48 1,188.45 1,187.48 1,188.45 0.0K
14:24 1,188.43 1,188.43 1,187.78 1,187.78 0.0K
14:25 1,187.78 1,188.14 1,187.78 1,188.14 0.0K
14:26 1,188.18 1,188.18 1,187.66 1,187.66 0.0K
14:27 1,187.75 1,187.99 1,187.54 1,187.80 0.0K
14:28 1,187.73 1,187.73 1,187.48 1,187.73 0.0K
14:29 1,187.46 1,187.54 1,187.46 1,187.54 0.0K
14:30 1,187.47 1,187.80 1,187.47 1,187.80 0.0K
14:31 1,187.57 1,187.87 1,187.25 1,187.25 0.0K
14:32 1,187.18 1,187.30 1,186.86 1,187.11 0.0K
14:33 1,187.23 1,187.24 1,187.12 1,187.12 0.0K
14:34 1,187.00 1,187.15 1,186.79 1,186.79 0.0K
14:35 1,186.81 1,187.03 1,186.75 1,186.75 0.0K
14:36 1,186.83 1,186.83 1,186.12 1,186.12 0.0K
14:37 1,185.88 1,185.88 1,185.71 1,185.75 0.0K
14:38 1,185.76 1,185.76 1,185.24 1,185.24 0.0K
14:39 1,185.01 1,185.87 1,185.01 1,185.87 0.0K
14:40 1,185.77 1,186.46 1,185.77 1,186.40 0.0K
14:41 1,186.69 1,187.31 1,186.69 1,186.81 0.0K
14:42 1,186.12 1,186.57 1,186.10 1,186.57 0.0K
14:43 1,186.59 1,186.59 1,186.31 1,186.40 0.0K
14:44 1,186.14 1,186.39 1,185.99 1,185.99 0.0K
14:45 1,186.00 1,186.00 1,185.79 1,185.93 0.0K
14:46 1,186.08 1,186.15 1,185.92 1,186.15 0.0K
14:47 1,185.92 1,186.32 1,185.92 1,186.32 0.0K
14:48 1,186.24 1,186.24 1,185.99 1,186.04 0.0K
14:49 1,185.82 1,186.37 1,185.82 1,186.37 0.0K
14:50 1,186.51 1,186.71 1,186.40 1,186.71 0.0K
14:51 1,186.59 1,186.65 1,186.43 1,186.43 0.0K
14:52 1,186.18 1,186.37 1,186.18 1,186.37 0.0K
14:53 1,186.21 1,186.38 1,186.21 1,186.38 0.0K
14:54 1,186.12 1,186.13 1,185.93 1,185.94 0.0K
14:55 1,186.04 1,186.14 1,185.88 1,186.14 0.0K
14:56 1,185.94 1,186.44 1,185.94 1,186.44 0.0K
14:57 1,186.52 1,186.52 1,186.30 1,186.47 0.0K
14:58 1,186.24 1,186.78 1,186.22 1,186.36 0.0K
14:59 1,186.90 1,187.53 1,186.47 1,187.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles