Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,162.44 1,162.44 1,151.65 1,151.65 0.0K
08:31 1,151.05 1,151.98 1,151.05 1,151.34 0.0K
08:32 1,150.80 1,152.55 1,150.80 1,152.55 0.0K
08:33 1,153.17 1,153.40 1,152.84 1,153.23 0.0K
08:34 1,152.83 1,153.61 1,152.83 1,153.61 0.0K
08:35 1,154.08 1,154.27 1,153.20 1,153.20 0.0K
08:36 1,153.01 1,153.39 1,152.29 1,152.76 0.0K
08:37 1,152.74 1,152.74 1,151.66 1,151.82 0.0K
08:38 1,151.81 1,153.78 1,151.09 1,153.78 0.0K
08:39 1,155.11 1,155.71 1,155.11 1,155.71 0.0K
08:40 1,156.35 1,158.64 1,156.03 1,158.64 0.0K
08:41 1,159.26 1,160.09 1,158.58 1,159.81 0.0K
08:42 1,161.22 1,161.22 1,159.91 1,160.51 0.0K
08:43 1,160.17 1,161.92 1,160.17 1,161.63 0.0K
08:44 1,161.55 1,161.55 1,160.24 1,160.88 0.0K
08:45 1,161.55 1,161.55 1,159.25 1,159.25 0.0K
08:46 1,160.28 1,160.28 1,158.87 1,158.87 0.0K
08:47 1,158.72 1,158.87 1,158.66 1,158.87 0.0K
08:48 1,158.82 1,159.09 1,158.41 1,158.69 0.0K
08:49 1,158.45 1,158.45 1,158.31 1,158.33 0.0K
08:50 1,157.92 1,157.92 1,155.47 1,155.47 0.0K
08:51 1,155.52 1,155.52 1,154.83 1,155.23 0.0K
08:52 1,154.91 1,155.78 1,154.91 1,155.78 0.0K
08:53 1,156.29 1,157.08 1,156.29 1,157.08 0.0K
08:54 1,157.60 1,158.05 1,157.60 1,158.00 0.0K
08:55 1,157.86 1,158.85 1,157.81 1,158.77 0.0K
08:56 1,159.33 1,159.96 1,159.33 1,159.54 0.0K
08:57 1,158.58 1,158.58 1,157.88 1,158.34 0.0K
08:58 1,158.93 1,159.52 1,158.91 1,159.51 0.0K
08:59 1,159.48 1,161.16 1,159.48 1,160.86 0.0K
09:00 1,160.21 1,160.33 1,160.21 1,160.33 0.0K
09:01 1,160.91 1,161.88 1,160.84 1,160.84 0.0K
09:02 1,160.35 1,160.35 1,159.75 1,159.93 0.0K
09:03 1,159.84 1,159.84 1,158.93 1,158.93 0.0K
09:04 1,158.55 1,160.60 1,158.23 1,160.60 0.0K
09:05 1,160.25 1,161.47 1,160.25 1,161.47 0.0K
09:06 1,161.17 1,161.49 1,160.88 1,161.49 0.0K
09:07 1,162.54 1,163.23 1,162.54 1,163.23 0.0K
09:08 1,162.93 1,162.93 1,162.07 1,162.07 0.0K
09:09 1,161.90 1,161.90 1,161.44 1,161.44 0.0K
09:10 1,162.64 1,162.64 1,161.37 1,161.37 0.0K
09:11 1,161.59 1,161.59 1,160.71 1,160.71 0.0K
09:12 1,161.25 1,161.25 1,161.14 1,161.14 0.0K
09:13 1,161.79 1,161.79 1,161.64 1,161.69 0.0K
09:14 1,161.19 1,162.30 1,161.19 1,161.87 0.0K
09:15 1,162.16 1,162.16 1,161.68 1,161.84 0.0K
09:16 1,162.10 1,162.26 1,161.51 1,162.22 0.0K
09:17 1,162.26 1,162.26 1,161.40 1,161.40 0.0K
09:18 1,161.66 1,162.93 1,161.66 1,162.93 0.0K
09:19 1,163.84 1,164.19 1,163.70 1,164.19 0.0K
09:20 1,164.36 1,164.87 1,163.88 1,164.56 0.0K
09:21 1,164.61 1,165.08 1,164.47 1,164.50 0.0K
09:22 1,163.74 1,164.74 1,163.74 1,164.74 0.0K
09:23 1,164.64 1,164.64 1,163.35 1,163.35 0.0K
09:24 1,163.01 1,163.02 1,162.80 1,162.91 0.0K
09:25 1,162.86 1,162.86 1,162.01 1,162.01 0.0K
09:26 1,162.85 1,162.90 1,162.53 1,162.69 0.0K
09:27 1,162.45 1,162.90 1,162.45 1,162.80 0.0K
09:28 1,162.71 1,163.84 1,162.71 1,163.51 0.0K
09:29 1,163.60 1,163.60 1,162.22 1,162.22 0.0K
09:30 1,161.66 1,161.66 1,161.21 1,161.21 0.0K
09:31 1,161.19 1,161.83 1,160.96 1,161.83 0.0K
09:32 1,161.68 1,161.78 1,161.66 1,161.76 0.0K
09:33 1,161.82 1,162.82 1,161.82 1,162.63 0.0K
09:34 1,162.51 1,163.22 1,162.51 1,163.22 0.0K
09:35 1,163.56 1,163.56 1,162.82 1,162.82 0.0K
09:36 1,162.46 1,163.03 1,162.46 1,163.03 0.0K
09:37 1,162.87 1,163.90 1,162.87 1,163.76 0.0K
09:38 1,164.07 1,164.68 1,163.95 1,163.95 0.0K
09:39 1,164.85 1,164.85 1,164.41 1,164.41 0.0K
09:40 1,163.99 1,163.99 1,163.50 1,163.57 0.0K
09:41 1,163.39 1,163.39 1,162.37 1,162.37 0.0K
09:42 1,161.87 1,162.24 1,161.81 1,162.24 0.0K
09:43 1,162.09 1,162.78 1,162.09 1,162.58 0.0K
09:44 1,162.67 1,162.73 1,162.23 1,162.62 0.0K
09:45 1,162.52 1,162.52 1,161.88 1,161.88 0.0K
09:46 1,161.97 1,162.05 1,161.93 1,162.04 0.0K
09:47 1,161.60 1,162.00 1,161.46 1,161.46 0.0K
09:48 1,161.47 1,161.52 1,161.28 1,161.52 0.0K
09:49 1,161.71 1,162.27 1,161.71 1,162.27 0.0K
09:50 1,162.50 1,162.50 1,161.75 1,161.79 0.0K
09:51 1,161.90 1,162.09 1,161.90 1,161.92 0.0K
09:52 1,163.56 1,163.56 1,163.48 1,163.54 0.0K
09:53 1,164.00 1,164.38 1,164.00 1,164.38 0.0K
09:54 1,163.99 1,163.99 1,163.64 1,163.64 0.0K
09:55 1,164.07 1,164.82 1,163.90 1,164.82 0.0K
09:56 1,165.46 1,165.58 1,164.69 1,165.01 0.0K
09:57 1,164.90 1,164.90 1,164.79 1,164.79 0.0K
09:58 1,164.92 1,165.18 1,164.92 1,165.18 0.0K
09:59 1,164.69 1,164.69 1,164.05 1,164.05 0.0K
10:00 1,163.48 1,163.59 1,163.03 1,163.03 0.0K
10:01 1,163.29 1,164.37 1,163.20 1,164.37 0.0K
10:02 1,164.49 1,165.15 1,164.49 1,165.15 0.0K
10:03 1,165.08 1,165.08 1,164.94 1,165.02 0.0K
10:04 1,165.15 1,165.39 1,164.99 1,165.39 0.0K
10:05 1,165.05 1,165.05 1,164.22 1,164.22 0.0K
10:06 1,164.05 1,164.21 1,163.88 1,164.14 0.0K
10:07 1,163.79 1,163.79 1,162.92 1,162.92 0.0K
10:08 1,162.92 1,164.73 1,162.78 1,164.73 0.0K
10:09 1,164.30 1,164.30 1,163.52 1,163.58 0.0K
10:10 1,163.11 1,163.26 1,163.11 1,163.13 0.0K
10:11 1,163.42 1,163.42 1,162.94 1,163.20 0.0K
10:12 1,163.21 1,164.79 1,163.21 1,164.79 0.0K
10:13 1,165.29 1,165.36 1,165.15 1,165.20 0.0K
10:14 1,165.29 1,166.30 1,165.29 1,165.87 0.0K
10:15 1,165.53 1,167.34 1,165.53 1,167.34 0.0K
10:16 1,166.82 1,166.82 1,166.08 1,166.08 0.0K
10:17 1,166.46 1,166.46 1,165.98 1,165.98 0.0K
10:18 1,165.34 1,165.34 1,164.61 1,164.61 0.0K
10:19 1,164.77 1,165.79 1,164.77 1,165.79 0.0K
10:20 1,165.75 1,165.75 1,164.99 1,165.59 0.0K
10:21 1,165.65 1,165.65 1,164.79 1,164.79 0.0K
10:22 1,165.00 1,165.00 1,164.82 1,164.82 0.0K
10:23 1,164.87 1,165.00 1,164.69 1,165.00 0.0K
10:24 1,164.97 1,165.45 1,164.97 1,165.45 0.0K
10:25 1,165.80 1,165.80 1,165.48 1,165.48 0.0K
10:26 1,165.39 1,165.39 1,164.94 1,164.94 0.0K
10:27 1,165.04 1,165.04 1,164.57 1,164.80 0.0K
10:28 1,164.66 1,165.35 1,164.66 1,165.35 0.0K
10:29 1,165.38 1,165.38 1,165.03 1,165.21 0.0K
10:30 1,165.08 1,165.27 1,165.08 1,165.26 0.0K
10:31 1,165.12 1,165.12 1,165.02 1,165.09 0.0K
10:32 1,165.37 1,165.41 1,165.34 1,165.41 0.0K
10:33 1,165.52 1,166.45 1,165.52 1,166.45 0.0K
10:34 1,167.45 1,167.54 1,167.40 1,167.54 0.0K
10:35 1,167.33 1,167.78 1,167.24 1,167.78 0.0K
10:36 1,167.78 1,167.83 1,167.64 1,167.83 0.0K
10:37 1,167.70 1,167.70 1,167.52 1,167.52 0.0K
10:38 1,167.34 1,167.34 1,166.92 1,167.01 0.0K
10:39 1,167.38 1,168.36 1,167.38 1,168.10 0.0K
10:40 1,167.91 1,168.27 1,167.62 1,168.27 0.0K
10:41 1,168.28 1,168.28 1,167.76 1,167.80 0.0K
10:42 1,167.73 1,167.73 1,167.24 1,167.24 0.0K
10:43 1,167.63 1,167.63 1,167.00 1,167.00 0.0K
10:44 1,167.07 1,167.14 1,167.02 1,167.07 0.0K
10:45 1,167.24 1,167.50 1,167.22 1,167.22 0.0K
10:46 1,167.34 1,167.64 1,167.23 1,167.64 0.0K
10:47 1,167.51 1,167.77 1,167.43 1,167.43 0.0K
10:48 1,167.57 1,168.16 1,167.57 1,168.16 0.0K
10:49 1,168.10 1,168.10 1,167.57 1,167.57 0.0K
10:50 1,167.87 1,167.87 1,167.60 1,167.60 0.0K
10:51 1,167.60 1,168.09 1,167.45 1,168.09 0.0K
10:52 1,168.18 1,168.41 1,168.16 1,168.41 0.0K
10:53 1,168.52 1,168.73 1,168.43 1,168.73 0.0K
10:54 1,168.71 1,168.71 1,168.39 1,168.39 0.0K
10:55 1,168.53 1,168.53 1,168.04 1,168.04 0.0K
10:56 1,168.37 1,168.80 1,168.37 1,168.56 0.0K
10:57 1,168.41 1,168.48 1,168.28 1,168.48 0.0K
10:58 1,168.52 1,168.52 1,167.95 1,167.95 0.0K
10:59 1,167.97 1,167.97 1,167.25 1,167.59 0.0K
11:00 1,168.12 1,168.23 1,168.03 1,168.09 0.0K
11:01 1,167.90 1,169.06 1,167.90 1,169.06 0.0K
11:02 1,169.68 1,169.76 1,169.68 1,169.74 0.0K
11:03 1,169.56 1,169.83 1,169.56 1,169.83 0.0K
11:04 1,169.58 1,169.58 1,169.38 1,169.38 0.0K
11:05 1,169.27 1,169.67 1,169.23 1,169.23 0.0K
11:06 1,168.91 1,169.08 1,168.63 1,168.63 0.0K
11:07 1,169.00 1,169.86 1,169.00 1,169.86 0.0K
11:08 1,169.93 1,169.93 1,169.67 1,169.81 0.0K
11:09 1,170.01 1,170.01 1,169.60 1,169.60 0.0K
11:10 1,169.30 1,169.53 1,169.23 1,169.53 0.0K
11:11 1,169.74 1,169.74 1,169.25 1,169.34 0.0K
11:12 1,169.33 1,169.64 1,169.33 1,169.64 0.0K
11:13 1,169.62 1,169.77 1,169.56 1,169.77 0.0K
11:14 1,169.59 1,170.94 1,169.59 1,170.67 0.0K
11:15 1,170.80 1,171.05 1,170.54 1,170.54 0.0K
11:16 1,170.30 1,170.30 1,169.95 1,169.95 0.0K
11:17 1,169.98 1,170.20 1,169.87 1,169.87 0.0K
11:18 1,170.51 1,170.51 1,170.07 1,170.16 0.0K
11:19 1,169.96 1,171.00 1,169.96 1,171.00 0.0K
11:20 1,171.00 1,171.00 1,170.07 1,170.07 0.0K
11:21 1,170.20 1,170.35 1,170.20 1,170.20 0.0K
11:22 1,169.97 1,170.26 1,169.97 1,170.26 0.0K
11:23 1,170.42 1,170.73 1,170.42 1,170.73 0.0K
11:24 1,171.16 1,171.46 1,171.16 1,171.46 0.0K
11:25 1,171.46 1,171.46 1,170.93 1,170.96 0.0K
11:26 1,170.96 1,171.05 1,170.78 1,170.78 0.0K
11:27 1,170.89 1,170.91 1,170.63 1,170.63 0.0K
11:28 1,170.44 1,170.55 1,170.42 1,170.42 0.0K
11:29 1,170.39 1,170.61 1,170.39 1,170.61 0.0K
11:30 1,170.43 1,170.43 1,170.05 1,170.06 0.0K
11:31 1,170.28 1,170.34 1,170.21 1,170.34 0.0K
11:32 1,170.37 1,170.37 1,169.90 1,169.90 0.0K
11:33 1,169.79 1,169.79 1,169.22 1,169.22 0.0K
11:34 1,169.17 1,169.17 1,168.93 1,169.06 0.0K
11:35 1,168.91 1,168.91 1,168.53 1,168.72 0.0K
11:36 1,169.14 1,169.14 1,168.78 1,168.78 0.0K
11:37 1,168.85 1,168.95 1,168.78 1,168.95 0.0K
11:38 1,168.74 1,168.74 1,168.43 1,168.51 0.0K
11:39 1,169.23 1,170.09 1,169.23 1,170.09 0.0K
11:40 1,169.94 1,170.32 1,169.87 1,169.87 0.0K
11:41 1,169.87 1,169.87 1,169.52 1,169.52 0.0K
11:42 1,169.47 1,169.47 1,168.98 1,169.16 0.0K
11:43 1,169.02 1,169.12 1,168.99 1,169.12 0.0K
11:44 1,168.99 1,169.05 1,168.83 1,169.05 0.0K
11:45 1,169.10 1,169.10 1,168.75 1,168.75 0.0K
11:46 1,168.73 1,168.78 1,168.53 1,168.53 0.0K
11:47 1,168.65 1,168.65 1,167.75 1,167.75 0.0K
11:48 1,167.90 1,168.47 1,167.81 1,168.47 0.0K
11:49 1,168.42 1,168.55 1,168.42 1,168.49 0.0K
11:50 1,168.58 1,168.58 1,167.93 1,167.93 0.0K
11:51 1,167.59 1,167.74 1,167.59 1,167.74 0.0K
11:52 1,167.97 1,168.01 1,167.62 1,167.62 0.0K
11:53 1,167.95 1,168.00 1,167.89 1,167.94 0.0K
11:54 1,167.65 1,167.69 1,167.61 1,167.63 0.0K
11:55 1,167.38 1,167.39 1,167.08 1,167.39 0.0K
11:56 1,167.51 1,167.51 1,167.14 1,167.14 0.0K
11:57 1,167.22 1,167.22 1,166.66 1,166.75 0.0K
11:58 1,166.94 1,167.44 1,166.94 1,167.44 0.0K
11:59 1,168.16 1,168.16 1,167.91 1,168.00 0.0K
12:00 1,168.32 1,168.32 1,167.09 1,167.09 0.0K
12:01 1,166.92 1,166.92 1,166.43 1,166.43 0.0K
12:02 1,165.88 1,166.06 1,165.73 1,165.73 0.0K
12:03 1,165.82 1,165.94 1,165.76 1,165.76 0.0K
12:04 1,165.60 1,165.81 1,165.39 1,165.39 0.0K
12:05 1,165.38 1,165.58 1,165.14 1,165.51 0.0K
12:06 1,165.57 1,165.57 1,165.31 1,165.32 0.0K
12:07 1,165.20 1,165.20 1,164.85 1,164.85 0.0K
12:08 1,165.06 1,165.11 1,165.00 1,165.03 0.0K
12:09 1,165.82 1,166.37 1,165.74 1,165.74 0.0K
12:10 1,165.56 1,167.10 1,165.56 1,167.10 0.0K
12:11 1,166.73 1,166.73 1,166.15 1,166.15 0.0K
12:12 1,165.30 1,165.30 1,165.13 1,165.13 0.0K
12:13 1,165.38 1,165.38 1,164.60 1,164.60 0.0K
12:14 1,165.04 1,165.11 1,164.90 1,164.90 0.0K
12:15 1,164.90 1,165.00 1,164.86 1,164.86 0.0K
12:16 1,164.88 1,165.18 1,164.88 1,165.18 0.0K
12:17 1,164.70 1,165.00 1,164.70 1,165.00 0.0K
12:18 1,165.44 1,165.48 1,165.20 1,165.20 0.0K
12:19 1,165.18 1,165.34 1,165.15 1,165.23 0.0K
12:20 1,165.01 1,165.01 1,164.75 1,164.77 0.0K
12:21 1,164.87 1,164.87 1,164.66 1,164.72 0.0K
12:22 1,164.74 1,164.82 1,164.74 1,164.82 0.0K
12:23 1,164.78 1,164.78 1,164.53 1,164.53 0.0K
12:24 1,164.45 1,164.72 1,164.45 1,164.72 0.0K
12:25 1,164.60 1,164.60 1,164.30 1,164.46 0.0K
12:26 1,164.06 1,164.16 1,163.89 1,163.89 0.0K
12:27 1,164.06 1,164.13 1,163.90 1,163.99 0.0K
12:28 1,163.85 1,163.98 1,163.85 1,163.98 0.0K
12:29 1,164.16 1,164.16 1,163.87 1,164.10 0.0K
12:30 1,163.86 1,163.86 1,163.43 1,163.43 0.0K
12:31 1,163.50 1,163.75 1,163.50 1,163.57 0.0K
12:32 1,163.51 1,163.72 1,163.51 1,163.72 0.0K
12:33 1,163.56 1,163.73 1,163.56 1,163.63 0.0K
12:34 1,163.51 1,163.67 1,163.50 1,163.54 0.0K
12:35 1,163.53 1,163.59 1,163.25 1,163.59 0.0K
12:36 1,163.33 1,163.33 1,163.16 1,163.16 0.0K
12:37 1,163.23 1,163.23 1,162.93 1,163.13 0.0K
12:38 1,163.04 1,163.09 1,163.04 1,163.07 0.0K
12:39 1,162.94 1,163.22 1,162.94 1,163.22 0.0K
12:40 1,162.96 1,163.32 1,162.60 1,163.27 0.0K
12:41 1,163.29 1,163.29 1,162.49 1,162.70 0.0K
12:42 1,162.43 1,162.66 1,162.43 1,162.55 0.0K
12:43 1,162.69 1,162.86 1,162.69 1,162.86 0.0K
12:44 1,163.02 1,163.02 1,162.94 1,162.99 0.0K
12:45 1,163.01 1,163.01 1,162.75 1,162.99 0.0K
12:46 1,162.90 1,163.32 1,162.90 1,163.20 0.0K
12:47 1,162.92 1,163.10 1,162.55 1,162.55 0.0K
12:48 1,162.37 1,162.79 1,162.37 1,162.79 0.0K
12:49 1,162.59 1,163.39 1,162.59 1,163.39 0.0K
12:50 1,162.96 1,163.25 1,162.87 1,162.87 0.0K
12:51 1,163.25 1,163.25 1,162.41 1,162.41 0.0K
12:52 1,163.04 1,163.39 1,163.04 1,163.20 0.0K
12:53 1,162.80 1,162.83 1,162.61 1,162.65 0.0K
12:54 1,162.36 1,162.51 1,162.09 1,162.21 0.0K
12:55 1,162.02 1,162.11 1,162.02 1,162.08 0.0K
12:56 1,162.13 1,162.27 1,161.93 1,162.27 0.0K
12:57 1,161.90 1,163.85 1,161.90 1,163.85 0.0K
12:58 1,163.39 1,163.39 1,163.16 1,163.16 0.0K
12:59 1,163.32 1,163.32 1,162.48 1,162.48 0.0K
13:00 1,162.72 1,162.72 1,162.30 1,162.30 0.0K
13:01 1,162.43 1,162.43 1,162.28 1,162.28 0.0K
13:02 1,162.13 1,162.24 1,162.13 1,162.13 0.0K
13:03 1,162.08 1,162.21 1,161.92 1,162.21 0.0K
13:04 1,162.28 1,162.28 1,161.82 1,161.82 0.0K
13:05 1,161.86 1,162.13 1,161.86 1,161.99 0.0K
13:06 1,161.69 1,161.69 1,161.25 1,161.25 0.0K
13:07 1,161.16 1,161.45 1,161.06 1,161.45 0.0K
13:08 1,161.59 1,161.79 1,161.36 1,161.79 0.0K
13:09 1,161.69 1,162.22 1,161.69 1,162.22 0.0K
13:10 1,162.27 1,162.60 1,162.24 1,162.60 0.0K
13:11 1,162.56 1,162.56 1,162.26 1,162.42 0.0K
13:12 1,162.43 1,163.09 1,162.32 1,163.09 0.0K
13:13 1,163.42 1,163.60 1,163.37 1,163.60 0.0K
13:14 1,163.48 1,163.58 1,163.43 1,163.43 0.0K
13:15 1,163.61 1,164.21 1,163.44 1,164.21 0.0K
13:16 1,164.31 1,164.31 1,163.65 1,163.82 0.0K
13:17 1,163.94 1,164.31 1,163.62 1,164.31 0.0K
13:18 1,163.84 1,164.07 1,163.80 1,163.86 0.0K
13:19 1,163.78 1,163.78 1,163.48 1,163.48 0.0K
13:20 1,163.38 1,163.38 1,162.81 1,162.81 0.0K
13:21 1,162.32 1,162.65 1,162.32 1,162.51 0.0K
13:22 1,162.17 1,162.85 1,162.17 1,162.50 0.0K
13:23 1,162.38 1,162.38 1,162.10 1,162.31 0.0K
13:24 1,162.04 1,162.26 1,161.74 1,162.16 0.0K
13:25 1,162.26 1,162.39 1,162.25 1,162.33 0.0K
13:26 1,162.40 1,162.67 1,162.40 1,162.57 0.0K
13:27 1,162.33 1,162.33 1,161.84 1,161.84 0.0K
13:28 1,161.88 1,162.21 1,161.81 1,162.06 0.0K
13:29 1,162.31 1,162.45 1,161.72 1,161.72 0.0K
13:30 1,162.02 1,162.26 1,162.02 1,162.14 0.0K
13:31 1,162.02 1,162.12 1,161.94 1,162.12 0.0K
13:32 1,162.40 1,162.40 1,161.67 1,161.67 0.0K
13:33 1,161.71 1,161.71 1,161.59 1,161.59 0.0K
13:34 1,161.78 1,161.94 1,161.69 1,161.69 0.0K
13:35 1,161.63 1,161.80 1,161.63 1,161.80 0.0K
13:36 1,161.82 1,161.82 1,161.54 1,161.54 0.0K
13:37 1,161.75 1,161.75 1,161.03 1,161.13 0.0K
13:38 1,161.20 1,161.20 1,161.11 1,161.18 0.0K
13:39 1,161.41 1,161.51 1,161.36 1,161.36 0.0K
13:40 1,161.41 1,161.41 1,161.24 1,161.25 0.0K
13:41 1,161.07 1,161.44 1,161.07 1,161.27 0.0K
13:42 1,161.68 1,161.93 1,161.68 1,161.93 0.0K
13:43 1,161.56 1,161.94 1,161.56 1,161.85 0.0K
13:44 1,161.56 1,161.94 1,161.56 1,161.94 0.0K
13:45 1,161.99 1,162.04 1,161.44 1,161.44 0.0K
13:46 1,161.27 1,161.27 1,161.21 1,161.23 0.0K
13:47 1,161.12 1,161.45 1,161.12 1,161.40 0.0K
13:48 1,161.52 1,161.52 1,161.28 1,161.41 0.0K
13:49 1,161.26 1,161.26 1,161.00 1,161.00 0.0K
13:50 1,160.85 1,160.85 1,160.79 1,160.79 0.0K
13:51 1,161.02 1,161.32 1,161.02 1,161.03 0.0K
13:52 1,161.17 1,161.38 1,161.17 1,161.38 0.0K
13:53 1,161.26 1,161.60 1,161.26 1,161.60 0.0K
13:54 1,161.53 1,161.69 1,161.49 1,161.58 0.0K
13:55 1,161.49 1,161.53 1,161.46 1,161.46 0.0K
13:56 1,161.61 1,161.61 1,161.38 1,161.38 0.0K
13:57 1,161.19 1,161.21 1,161.16 1,161.20 0.0K
13:58 1,161.23 1,161.23 1,160.90 1,161.13 0.0K
13:59 1,161.11 1,161.51 1,161.05 1,161.51 0.0K
14:00 1,161.68 1,161.68 1,161.47 1,161.47 0.0K
14:01 1,161.66 1,162.21 1,161.66 1,161.91 0.0K
14:02 1,161.69 1,161.70 1,161.49 1,161.59 0.0K
14:03 1,161.66 1,161.79 1,161.57 1,161.79 0.0K
14:04 1,161.89 1,161.89 1,161.59 1,161.59 0.0K
14:05 1,161.55 1,161.85 1,161.47 1,161.47 0.0K
14:06 1,161.94 1,162.10 1,161.78 1,162.10 0.0K
14:07 1,162.43 1,162.43 1,162.29 1,162.29 0.0K
14:08 1,162.39 1,162.39 1,161.91 1,161.91 0.0K
14:09 1,161.99 1,162.04 1,161.86 1,162.04 0.0K
14:10 1,162.09 1,162.09 1,161.86 1,161.86 0.0K
14:11 1,161.84 1,162.53 1,161.67 1,162.53 0.0K
14:12 1,162.95 1,163.31 1,162.92 1,163.31 0.0K
14:13 1,163.35 1,163.41 1,163.27 1,163.27 0.0K
14:14 1,163.15 1,163.16 1,162.91 1,163.10 0.0K
14:15 1,163.08 1,163.18 1,163.08 1,163.18 0.0K
14:16 1,163.28 1,163.36 1,163.24 1,163.24 0.0K
14:17 1,163.33 1,163.35 1,163.33 1,163.33 0.0K
14:18 1,163.46 1,163.46 1,163.21 1,163.23 0.0K
14:19 1,163.33 1,163.56 1,163.33 1,163.56 0.0K
14:20 1,163.43 1,163.58 1,163.11 1,163.11 0.0K
14:21 1,163.18 1,163.18 1,162.86 1,162.86 0.0K
14:22 1,162.87 1,162.96 1,162.41 1,162.41 0.0K
14:23 1,162.55 1,162.58 1,162.48 1,162.56 0.0K
14:24 1,162.66 1,162.83 1,162.66 1,162.83 0.0K
14:25 1,162.92 1,163.07 1,162.92 1,162.93 0.0K
14:26 1,162.94 1,162.94 1,162.75 1,162.94 0.0K
14:27 1,162.87 1,162.87 1,162.54 1,162.58 0.0K
14:28 1,162.77 1,162.78 1,162.74 1,162.77 0.0K
14:29 1,162.58 1,162.58 1,162.30 1,162.57 0.0K
14:30 1,162.57 1,162.57 1,162.29 1,162.29 0.0K
14:31 1,162.10 1,162.10 1,161.84 1,161.84 0.0K
14:32 1,161.70 1,161.70 1,161.49 1,161.54 0.0K
14:33 1,161.50 1,161.59 1,161.42 1,161.42 0.0K
14:34 1,161.22 1,161.82 1,161.17 1,161.82 0.0K
14:35 1,161.90 1,162.72 1,161.90 1,162.63 0.0K
14:36 1,162.73 1,162.73 1,162.54 1,162.54 0.0K
14:37 1,162.31 1,162.52 1,162.27 1,162.52 0.0K
14:38 1,162.39 1,162.42 1,162.27 1,162.27 0.0K
14:39 1,162.24 1,162.24 1,162.22 1,162.22 0.0K
14:40 1,162.26 1,162.26 1,160.67 1,160.69 0.0K
14:41 1,160.68 1,160.73 1,160.22 1,160.22 0.0K
14:42 1,159.57 1,160.32 1,159.57 1,159.81 0.0K
14:43 1,160.07 1,160.07 1,159.22 1,159.90 0.0K
14:44 1,159.73 1,160.21 1,159.17 1,159.17 0.0K
14:45 1,159.05 1,159.34 1,158.24 1,158.24 0.0K
14:46 1,158.16 1,158.96 1,157.51 1,158.96 0.0K
14:47 1,158.82 1,158.82 1,157.71 1,157.71 0.0K
14:48 1,157.30 1,157.78 1,157.12 1,157.12 0.0K
14:49 1,157.06 1,157.06 1,156.60 1,156.62 0.0K
14:50 1,156.38 1,156.69 1,156.34 1,156.69 0.0K
14:51 1,156.73 1,157.27 1,156.73 1,157.19 0.0K
14:52 1,157.51 1,158.78 1,157.51 1,158.78 0.0K
14:53 1,158.85 1,159.75 1,158.77 1,159.75 0.0K
14:54 1,160.25 1,161.54 1,160.25 1,161.54 0.0K
14:55 1,161.19 1,161.19 1,160.38 1,160.38 0.0K
14:56 1,160.30 1,160.34 1,159.87 1,160.09 0.0K
14:57 1,159.94 1,159.94 1,158.72 1,158.72 0.0K
14:58 1,158.70 1,158.70 1,157.32 1,157.32 0.0K
14:59 1,157.84 1,158.75 1,156.59 1,158.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles