Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,172.03 1,173.25 1,172.03 1,172.84 0.0K
08:31 1,173.26 1,173.26 1,172.12 1,172.12 0.0K
08:32 1,172.18 1,172.66 1,172.08 1,172.64 0.0K
08:33 1,172.57 1,172.57 1,171.81 1,171.81 0.0K
08:34 1,171.65 1,172.07 1,171.00 1,171.00 0.0K
08:35 1,170.66 1,170.66 1,170.14 1,170.46 0.0K
08:36 1,169.72 1,171.93 1,169.72 1,171.93 0.0K
08:37 1,171.61 1,171.66 1,171.27 1,171.27 0.0K
08:38 1,171.16 1,171.16 1,170.87 1,170.87 0.0K
08:39 1,171.29 1,171.60 1,171.14 1,171.14 0.0K
08:40 1,171.09 1,173.58 1,171.09 1,173.58 0.0K
08:41 1,173.91 1,174.17 1,173.91 1,173.91 0.0K
08:42 1,173.66 1,173.66 1,173.50 1,173.55 0.0K
08:43 1,173.54 1,174.15 1,173.54 1,173.55 0.0K
08:44 1,173.46 1,173.52 1,172.16 1,172.20 0.0K
08:45 1,172.81 1,172.81 1,172.51 1,172.76 0.0K
08:46 1,172.79 1,172.81 1,172.63 1,172.69 0.0K
08:47 1,172.86 1,173.93 1,172.86 1,173.93 0.0K
08:48 1,173.75 1,173.98 1,173.11 1,173.11 0.0K
08:49 1,173.16 1,173.35 1,172.46 1,172.46 0.0K
08:50 1,172.40 1,172.83 1,172.40 1,172.65 0.0K
08:51 1,172.99 1,173.18 1,172.99 1,173.00 0.0K
08:52 1,173.26 1,173.61 1,173.24 1,173.61 0.0K
08:53 1,173.38 1,173.74 1,173.38 1,173.74 0.0K
08:54 1,173.97 1,174.03 1,173.66 1,173.66 0.0K
08:55 1,173.72 1,174.24 1,173.67 1,174.02 0.0K
08:56 1,174.13 1,174.13 1,173.73 1,173.73 0.0K
08:57 1,173.59 1,173.97 1,173.59 1,173.97 0.0K
08:58 1,174.31 1,174.53 1,174.27 1,174.53 0.0K
08:59 1,174.60 1,175.18 1,174.60 1,175.18 0.0K
09:00 1,174.76 1,174.76 1,174.35 1,174.38 0.0K
09:01 1,174.38 1,174.72 1,174.05 1,174.27 0.0K
09:02 1,174.56 1,174.56 1,174.15 1,174.15 0.0K
09:03 1,173.54 1,173.75 1,173.54 1,173.75 0.0K
09:04 1,172.04 1,172.04 1,171.03 1,171.03 0.0K
09:05 1,171.36 1,171.44 1,171.07 1,171.07 0.0K
09:06 1,171.45 1,171.45 1,171.08 1,171.08 0.0K
09:07 1,171.04 1,171.38 1,171.04 1,171.38 0.0K
09:08 1,171.46 1,171.82 1,171.32 1,171.82 0.0K
09:09 1,172.16 1,172.47 1,172.16 1,172.25 0.0K
09:10 1,171.69 1,171.69 1,171.29 1,171.64 0.0K
09:11 1,171.91 1,172.25 1,171.90 1,172.25 0.0K
09:12 1,171.98 1,172.15 1,171.79 1,172.14 0.0K
09:13 1,172.04 1,172.04 1,171.95 1,171.95 0.0K
09:14 1,171.83 1,171.83 1,171.61 1,171.66 0.0K
09:15 1,171.75 1,171.89 1,171.71 1,171.71 0.0K
09:16 1,171.56 1,171.79 1,171.31 1,171.31 0.0K
09:17 1,171.21 1,171.21 1,170.99 1,170.99 0.0K
09:18 1,170.85 1,170.94 1,170.76 1,170.94 0.0K
09:19 1,171.24 1,171.65 1,171.20 1,171.65 0.0K
09:20 1,171.59 1,171.59 1,171.27 1,171.27 0.0K
09:21 1,171.10 1,171.10 1,171.02 1,171.04 0.0K
09:22 1,171.12 1,171.16 1,170.78 1,170.78 0.0K
09:23 1,170.76 1,170.97 1,170.76 1,170.83 0.0K
09:24 1,170.40 1,170.70 1,170.40 1,170.70 0.0K
09:25 1,170.75 1,170.96 1,170.75 1,170.81 0.0K
09:26 1,170.44 1,170.63 1,170.32 1,170.32 0.0K
09:27 1,170.27 1,170.27 1,169.67 1,169.72 0.0K
09:28 1,169.81 1,169.81 1,169.04 1,169.04 0.0K
09:29 1,168.99 1,169.02 1,168.73 1,168.77 0.0K
09:30 1,168.86 1,169.12 1,168.83 1,169.12 0.0K
09:31 1,168.93 1,169.54 1,168.93 1,169.54 0.0K
09:32 1,169.38 1,169.82 1,169.31 1,169.82 0.0K
09:33 1,169.75 1,169.81 1,169.69 1,169.81 0.0K
09:34 1,169.70 1,169.70 1,169.36 1,169.36 0.0K
09:35 1,169.30 1,169.30 1,169.22 1,169.22 0.0K
09:36 1,169.12 1,169.14 1,168.73 1,169.06 0.0K
09:37 1,168.87 1,168.91 1,168.66 1,168.89 0.0K
09:38 1,168.86 1,168.86 1,168.75 1,168.75 0.0K
09:39 1,168.90 1,169.74 1,168.90 1,169.74 0.0K
09:40 1,169.55 1,169.55 1,169.45 1,169.45 0.0K
09:41 1,169.33 1,169.70 1,169.33 1,169.69 0.0K
09:42 1,169.71 1,169.71 1,169.46 1,169.46 0.0K
09:43 1,169.33 1,169.50 1,169.29 1,169.29 0.0K
09:44 1,169.39 1,169.61 1,169.39 1,169.61 0.0K
09:45 1,169.53 1,170.04 1,169.53 1,170.04 0.0K
09:46 1,170.07 1,170.21 1,169.81 1,169.85 0.0K
09:47 1,170.04 1,170.04 1,169.62 1,170.00 0.0K
09:48 1,170.05 1,170.07 1,169.58 1,169.58 0.0K
09:49 1,169.26 1,169.86 1,169.18 1,169.86 0.0K
09:50 1,169.96 1,169.96 1,169.81 1,169.81 0.0K
09:51 1,169.76 1,169.76 1,169.50 1,169.50 0.0K
09:52 1,169.53 1,169.70 1,169.44 1,169.70 0.0K
09:53 1,169.69 1,169.69 1,169.55 1,169.59 0.0K
09:54 1,169.73 1,169.73 1,169.56 1,169.68 0.0K
09:55 1,169.73 1,169.73 1,169.42 1,169.55 0.0K
09:56 1,169.58 1,170.07 1,169.58 1,170.07 0.0K
09:57 1,170.05 1,170.13 1,170.05 1,170.11 0.0K
09:58 1,170.11 1,170.11 1,169.98 1,169.98 0.0K
09:59 1,170.10 1,170.14 1,170.07 1,170.07 0.0K
10:00 1,170.22 1,170.42 1,170.22 1,170.42 0.0K
10:01 1,170.37 1,170.41 1,170.33 1,170.41 0.0K
10:02 1,170.44 1,170.44 1,169.99 1,169.99 0.0K
10:03 1,170.28 1,170.38 1,170.19 1,170.19 0.0K
10:04 1,170.19 1,170.19 1,169.80 1,169.80 0.0K
10:05 1,169.88 1,169.89 1,169.82 1,169.85 0.0K
10:06 1,169.81 1,169.81 1,169.48 1,169.51 0.0K
10:07 1,169.70 1,169.91 1,169.70 1,169.91 0.0K
10:08 1,169.84 1,169.84 1,169.20 1,169.20 0.0K
10:09 1,168.98 1,169.20 1,168.98 1,169.20 0.0K
10:10 1,168.84 1,168.90 1,168.44 1,168.44 0.0K
10:11 1,168.50 1,168.56 1,168.41 1,168.41 0.0K
10:12 1,168.57 1,168.87 1,168.57 1,168.87 0.0K
10:13 1,168.62 1,168.89 1,168.62 1,168.79 0.0K
10:14 1,168.65 1,168.86 1,168.65 1,168.86 0.0K
10:15 1,169.14 1,169.14 1,168.93 1,169.01 0.0K
10:16 1,169.01 1,169.14 1,168.97 1,168.97 0.0K
10:17 1,169.11 1,169.52 1,169.11 1,169.52 0.0K
10:18 1,169.63 1,169.63 1,169.25 1,169.25 0.0K
10:19 1,169.55 1,169.55 1,169.08 1,169.29 0.0K
10:20 1,169.39 1,169.39 1,168.56 1,169.18 0.0K
10:21 1,169.06 1,169.06 1,168.37 1,168.37 0.0K
10:22 1,169.12 1,169.16 1,168.90 1,169.06 0.0K
10:23 1,169.07 1,169.07 1,168.92 1,168.92 0.0K
10:24 1,168.92 1,169.02 1,168.50 1,168.50 0.0K
10:25 1,168.86 1,168.86 1,168.07 1,168.07 0.0K
10:26 1,168.66 1,168.70 1,168.29 1,168.39 0.0K
10:27 1,168.69 1,168.71 1,168.59 1,168.59 0.0K
10:28 1,168.51 1,168.66 1,168.51 1,168.66 0.0K
10:29 1,168.72 1,168.72 1,168.25 1,168.25 0.0K
10:30 1,168.16 1,168.29 1,168.16 1,168.21 0.0K
10:31 1,168.50 1,168.58 1,168.41 1,168.58 0.0K
10:32 1,168.56 1,169.05 1,168.56 1,169.05 0.0K
10:33 1,169.16 1,169.16 1,168.97 1,168.98 0.0K
10:34 1,169.12 1,169.16 1,169.00 1,169.16 0.0K
10:35 1,169.18 1,169.55 1,169.16 1,169.48 0.0K
10:36 1,168.89 1,168.89 1,168.62 1,168.62 0.0K
10:37 1,168.80 1,168.87 1,168.73 1,168.87 0.0K
10:38 1,169.10 1,169.10 1,168.98 1,168.98 0.0K
10:39 1,168.96 1,168.96 1,168.22 1,168.22 0.0K
10:40 1,168.04 1,168.51 1,168.04 1,168.51 0.0K
10:41 1,168.39 1,168.81 1,168.39 1,168.81 0.0K
10:42 1,168.91 1,168.96 1,168.66 1,168.70 0.0K
10:43 1,168.89 1,168.99 1,168.89 1,168.93 0.0K
10:44 1,168.71 1,168.86 1,168.69 1,168.77 0.0K
10:45 1,168.56 1,168.58 1,168.40 1,168.40 0.0K
10:46 1,168.41 1,168.49 1,168.23 1,168.39 0.0K
10:47 1,168.43 1,168.58 1,168.42 1,168.44 0.0K
10:48 1,168.46 1,168.46 1,167.81 1,167.81 0.0K
10:49 1,167.24 1,167.24 1,166.85 1,166.85 0.0K
10:50 1,166.42 1,166.56 1,166.35 1,166.35 0.0K
10:51 1,166.20 1,166.20 1,165.72 1,165.72 0.0K
10:52 1,165.39 1,165.39 1,165.07 1,165.30 0.0K
10:53 1,164.99 1,164.99 1,164.40 1,164.40 0.0K
10:54 1,164.64 1,164.80 1,164.61 1,164.62 0.0K
10:55 1,164.51 1,164.60 1,164.48 1,164.48 0.0K
10:56 1,164.33 1,164.33 1,164.12 1,164.31 0.0K
10:57 1,164.59 1,164.59 1,164.52 1,164.56 0.0K
10:58 1,164.60 1,164.77 1,164.60 1,164.65 0.0K
10:59 1,164.50 1,164.99 1,164.50 1,164.70 0.0K
11:00 1,164.58 1,164.58 1,164.11 1,164.11 0.0K
11:01 1,163.84 1,163.90 1,163.73 1,163.90 0.0K
11:02 1,163.89 1,164.16 1,163.89 1,164.16 0.0K
11:03 1,164.21 1,164.63 1,164.21 1,164.63 0.0K
11:04 1,164.49 1,164.85 1,164.48 1,164.71 0.0K
11:05 1,164.81 1,164.94 1,164.75 1,164.94 0.0K
11:06 1,165.24 1,165.24 1,165.03 1,165.14 0.0K
11:07 1,164.91 1,164.91 1,164.72 1,164.87 0.0K
11:08 1,164.92 1,165.17 1,164.92 1,165.17 0.0K
11:09 1,165.01 1,165.20 1,165.01 1,165.11 0.0K
11:10 1,164.73 1,165.25 1,164.71 1,165.25 0.0K
11:11 1,165.62 1,166.11 1,165.62 1,165.81 0.0K
11:12 1,166.58 1,167.11 1,166.58 1,167.09 0.0K
11:13 1,168.07 1,168.43 1,167.88 1,168.24 0.0K
11:14 1,168.33 1,168.58 1,168.08 1,168.08 0.0K
11:15 1,167.93 1,167.93 1,166.64 1,166.64 0.0K
11:16 1,166.34 1,166.65 1,166.34 1,166.53 0.0K
11:17 1,166.45 1,166.60 1,166.33 1,166.54 0.0K
11:18 1,166.56 1,166.70 1,166.56 1,166.70 0.0K
11:19 1,166.67 1,166.67 1,166.33 1,166.33 0.0K
11:20 1,166.25 1,166.54 1,166.25 1,166.50 0.0K
11:21 1,166.63 1,166.63 1,166.51 1,166.59 0.0K
11:22 1,166.53 1,166.53 1,166.34 1,166.53 0.0K
11:23 1,166.68 1,166.92 1,166.68 1,166.72 0.0K
11:24 1,166.58 1,166.58 1,166.55 1,166.55 0.0K
11:25 1,166.49 1,166.65 1,166.49 1,166.64 0.0K
11:26 1,166.73 1,167.94 1,166.73 1,167.94 0.0K
11:27 1,168.08 1,168.25 1,168.08 1,168.25 0.0K
11:28 1,168.01 1,168.29 1,168.01 1,168.13 0.0K
11:29 1,168.30 1,168.63 1,168.17 1,168.56 0.0K
11:30 1,168.54 1,169.02 1,168.54 1,169.02 0.0K
11:31 1,169.10 1,169.43 1,169.10 1,169.38 0.0K
11:32 1,169.20 1,169.48 1,169.20 1,169.36 0.0K
11:33 1,169.22 1,169.29 1,169.10 1,169.10 0.0K
11:34 1,168.99 1,168.99 1,168.33 1,168.33 0.0K
11:35 1,168.47 1,168.61 1,168.47 1,168.50 0.0K
11:36 1,168.49 1,168.93 1,168.49 1,168.93 0.0K
11:37 1,168.92 1,169.02 1,168.92 1,168.95 0.0K
11:38 1,168.90 1,169.21 1,168.90 1,169.09 0.0K
11:39 1,169.09 1,169.49 1,169.09 1,169.49 0.0K
11:40 1,169.50 1,169.52 1,169.34 1,169.41 0.0K
11:41 1,169.18 1,169.36 1,169.18 1,169.26 0.0K
11:42 1,169.35 1,169.54 1,169.09 1,169.54 0.0K
11:43 1,170.21 1,170.92 1,170.21 1,170.92 0.0K
11:44 1,170.63 1,170.63 1,169.67 1,169.67 0.0K
11:45 1,170.17 1,170.35 1,170.17 1,170.30 0.0K
11:46 1,170.44 1,170.44 1,169.93 1,169.93 0.0K
11:47 1,169.84 1,170.52 1,169.84 1,170.29 0.0K
11:48 1,170.09 1,170.33 1,169.95 1,170.33 0.0K
11:49 1,170.21 1,170.37 1,170.15 1,170.37 0.0K
11:50 1,170.22 1,170.54 1,170.22 1,170.54 0.0K
11:51 1,170.43 1,170.78 1,170.43 1,170.78 0.0K
11:52 1,170.87 1,170.90 1,170.68 1,170.68 0.0K
11:53 1,170.81 1,171.07 1,170.69 1,171.07 0.0K
11:54 1,171.17 1,171.17 1,170.92 1,170.92 0.0K
11:55 1,170.90 1,171.08 1,170.90 1,171.08 0.0K
11:56 1,171.19 1,171.68 1,171.19 1,171.45 0.0K
11:57 1,171.29 1,171.53 1,171.29 1,171.53 0.0K
11:58 1,171.34 1,171.34 1,171.14 1,171.14 0.0K
11:59 1,171.14 1,171.23 1,170.97 1,171.23 0.0K
12:00 1,171.52 1,172.16 1,171.52 1,172.16 0.0K
12:01 1,172.05 1,172.16 1,171.95 1,172.15 0.0K
12:02 1,171.95 1,171.95 1,171.55 1,171.55 0.0K
12:03 1,171.70 1,171.95 1,171.59 1,171.59 0.0K
12:04 1,172.32 1,172.32 1,171.41 1,171.41 0.0K
12:05 1,171.58 1,171.66 1,171.38 1,171.38 0.0K
12:06 1,171.37 1,171.37 1,170.91 1,171.18 0.0K
12:07 1,171.00 1,171.33 1,170.94 1,170.94 0.0K
12:08 1,170.96 1,171.00 1,170.91 1,171.00 0.0K
12:09 1,171.16 1,171.58 1,171.16 1,171.53 0.0K
12:10 1,171.77 1,171.88 1,171.51 1,171.51 0.0K
12:11 1,171.71 1,171.81 1,171.71 1,171.75 0.0K
12:12 1,171.67 1,171.67 1,171.44 1,171.44 0.0K
12:13 1,171.27 1,171.27 1,170.99 1,171.10 0.0K
12:14 1,171.01 1,171.18 1,171.01 1,171.15 0.0K
12:15 1,171.16 1,171.16 1,170.85 1,170.95 0.0K
12:16 1,170.77 1,170.91 1,170.77 1,170.79 0.0K
12:17 1,170.85 1,171.54 1,170.85 1,171.54 0.0K
12:18 1,171.61 1,171.69 1,171.37 1,171.69 0.0K
12:19 1,171.67 1,171.96 1,171.67 1,171.96 0.0K
12:20 1,172.09 1,172.39 1,172.00 1,172.39 0.0K
12:21 1,172.59 1,173.10 1,172.59 1,173.10 0.0K
12:22 1,172.96 1,173.48 1,172.96 1,173.48 0.0K
12:23 1,173.69 1,173.69 1,173.46 1,173.69 0.0K
12:24 1,173.80 1,174.51 1,173.80 1,173.88 0.0K
12:25 1,173.73 1,174.13 1,173.73 1,174.13 0.0K
12:26 1,173.98 1,174.03 1,173.78 1,173.88 0.0K
12:27 1,173.71 1,173.71 1,172.99 1,172.99 0.0K
12:28 1,172.99 1,173.07 1,172.99 1,173.07 0.0K
12:29 1,172.92 1,172.98 1,172.69 1,172.69 0.0K
12:30 1,172.63 1,172.69 1,172.36 1,172.47 0.0K
12:31 1,172.49 1,172.49 1,172.07 1,172.23 0.0K
12:32 1,172.08 1,172.09 1,171.63 1,171.63 0.0K
12:33 1,171.48 1,172.18 1,171.48 1,172.16 0.0K
12:34 1,172.21 1,172.21 1,172.01 1,172.01 0.0K
12:35 1,172.37 1,172.40 1,172.08 1,172.08 0.0K
12:36 1,172.35 1,172.35 1,171.86 1,171.95 0.0K
12:37 1,172.06 1,172.14 1,171.93 1,172.04 0.0K
12:38 1,172.01 1,172.08 1,172.00 1,172.08 0.0K
12:39 1,172.23 1,172.69 1,172.23 1,172.69 0.0K
12:40 1,172.66 1,173.41 1,172.55 1,173.41 0.0K
12:41 1,173.48 1,173.67 1,173.21 1,173.21 0.0K
12:42 1,173.06 1,173.12 1,172.91 1,172.91 0.0K
12:43 1,172.68 1,172.68 1,171.99 1,171.99 0.0K
12:44 1,171.69 1,171.96 1,171.69 1,171.87 0.0K
12:45 1,171.75 1,171.75 1,171.69 1,171.69 0.0K
12:46 1,171.84 1,173.23 1,171.84 1,173.23 0.0K
12:47 1,172.91 1,172.91 1,172.76 1,172.76 0.0K
12:48 1,172.54 1,172.55 1,172.14 1,172.14 0.0K
12:49 1,172.29 1,172.29 1,172.15 1,172.15 0.0K
12:50 1,172.40 1,172.40 1,172.17 1,172.27 0.0K
12:51 1,172.27 1,172.30 1,172.17 1,172.17 0.0K
12:52 1,172.24 1,172.67 1,172.24 1,172.67 0.0K
12:53 1,172.74 1,172.93 1,172.55 1,172.93 0.0K
12:54 1,172.98 1,173.45 1,172.98 1,173.45 0.0K
12:55 1,173.44 1,173.72 1,173.33 1,173.59 0.0K
12:56 1,173.93 1,173.93 1,173.38 1,173.38 0.0K
12:57 1,173.39 1,173.39 1,173.13 1,173.25 0.0K
12:58 1,173.12 1,173.12 1,172.99 1,172.99 0.0K
12:59 1,172.85 1,172.89 1,172.85 1,172.87 0.0K
13:00 1,172.78 1,173.00 1,172.78 1,173.00 0.0K
13:01 1,173.01 1,174.07 1,173.01 1,174.07 0.0K
13:02 1,174.27 1,174.35 1,174.00 1,174.35 0.0K
13:03 1,174.29 1,174.43 1,174.29 1,174.31 0.0K
13:04 1,174.09 1,174.11 1,173.96 1,174.11 0.0K
13:05 1,173.82 1,173.82 1,173.29 1,173.29 0.0K
13:06 1,173.92 1,174.17 1,173.92 1,174.17 0.0K
13:07 1,174.07 1,174.07 1,173.29 1,173.50 0.0K
13:08 1,173.50 1,173.55 1,173.49 1,173.52 0.0K
13:09 1,173.43 1,173.43 1,173.24 1,173.32 0.0K
13:10 1,173.79 1,173.79 1,173.54 1,173.79 0.0K
13:11 1,173.60 1,173.60 1,173.33 1,173.49 0.0K
13:12 1,173.53 1,173.53 1,173.28 1,173.28 0.0K
13:13 1,173.54 1,173.56 1,173.53 1,173.56 0.0K
13:14 1,173.54 1,173.69 1,173.54 1,173.64 0.0K
13:15 1,173.68 1,173.87 1,173.67 1,173.76 0.0K
13:16 1,173.76 1,173.78 1,173.71 1,173.72 0.0K
13:17 1,173.68 1,174.17 1,173.67 1,174.17 0.0K
13:18 1,174.75 1,174.93 1,174.75 1,174.92 0.0K
13:19 1,174.90 1,175.09 1,174.90 1,175.01 0.0K
13:20 1,175.11 1,175.11 1,174.95 1,174.95 0.0K
13:21 1,174.93 1,174.93 1,174.86 1,174.87 0.0K
13:22 1,174.89 1,174.94 1,174.79 1,174.94 0.0K
13:23 1,175.07 1,175.07 1,174.83 1,174.83 0.0K
13:24 1,174.82 1,175.54 1,174.56 1,175.54 0.0K
13:25 1,175.73 1,175.76 1,175.62 1,175.62 0.0K
13:26 1,175.45 1,175.45 1,174.37 1,174.55 0.0K
13:27 1,174.29 1,174.68 1,174.29 1,174.68 0.0K
13:28 1,174.49 1,174.61 1,174.36 1,174.36 0.0K
13:29 1,174.83 1,174.97 1,174.78 1,174.95 0.0K
13:30 1,174.82 1,175.06 1,174.82 1,174.83 0.0K
13:31 1,174.69 1,174.79 1,174.69 1,174.79 0.0K
13:32 1,174.66 1,174.66 1,174.59 1,174.65 0.0K
13:33 1,174.32 1,174.69 1,174.32 1,174.69 0.0K
13:34 1,174.87 1,174.87 1,174.78 1,174.81 0.0K
13:35 1,174.83 1,175.28 1,174.83 1,175.14 0.0K
13:36 1,175.12 1,175.12 1,174.95 1,174.96 0.0K
13:37 1,174.91 1,174.91 1,174.76 1,174.76 0.0K
13:38 1,174.77 1,175.15 1,174.74 1,175.15 0.0K
13:39 1,174.59 1,174.71 1,174.35 1,174.69 0.0K
13:40 1,174.63 1,174.63 1,174.41 1,174.41 0.0K
13:41 1,174.41 1,174.41 1,174.28 1,174.28 0.0K
13:42 1,174.03 1,174.50 1,174.03 1,174.50 0.0K
13:43 1,174.48 1,174.67 1,174.48 1,174.67 0.0K
13:44 1,174.62 1,174.67 1,174.44 1,174.44 0.0K
13:45 1,174.64 1,174.64 1,174.36 1,174.40 0.0K
13:46 1,174.61 1,175.66 1,174.61 1,175.66 0.0K
13:47 1,175.82 1,176.00 1,175.82 1,175.94 0.0K
13:48 1,175.69 1,175.77 1,175.49 1,175.49 0.0K
13:49 1,175.81 1,175.81 1,175.51 1,175.58 0.0K
13:50 1,175.70 1,175.98 1,175.59 1,175.59 0.0K
13:51 1,175.55 1,175.55 1,175.02 1,175.48 0.0K
13:52 1,175.56 1,175.61 1,175.56 1,175.57 0.0K
13:53 1,175.57 1,175.69 1,175.57 1,175.69 0.0K
13:54 1,175.64 1,175.94 1,175.64 1,175.81 0.0K
13:55 1,175.68 1,175.83 1,175.57 1,175.83 0.0K
13:56 1,175.95 1,176.11 1,175.93 1,175.93 0.0K
13:57 1,176.02 1,176.02 1,175.90 1,175.97 0.0K
13:58 1,176.07 1,176.07 1,175.90 1,175.90 0.0K
13:59 1,175.86 1,176.02 1,175.82 1,175.95 0.0K
14:00 1,175.72 1,175.72 1,175.16 1,175.39 0.0K
14:01 1,175.29 1,175.47 1,174.52 1,175.47 0.0K
14:02 1,175.33 1,176.07 1,175.33 1,176.07 0.0K
14:03 1,176.26 1,176.68 1,176.15 1,176.68 0.0K
14:04 1,176.45 1,176.49 1,176.11 1,176.11 0.0K
14:05 1,176.12 1,176.56 1,176.05 1,176.56 0.0K
14:06 1,176.46 1,176.46 1,176.19 1,176.46 0.0K
14:07 1,176.46 1,176.46 1,175.35 1,175.35 0.0K
14:08 1,175.22 1,175.36 1,175.13 1,175.13 0.0K
14:09 1,175.16 1,175.16 1,174.47 1,174.78 0.0K
14:10 1,175.06 1,175.06 1,174.91 1,175.00 0.0K
14:11 1,175.07 1,175.09 1,174.86 1,174.86 0.0K
14:12 1,174.83 1,175.25 1,174.83 1,175.25 0.0K
14:13 1,175.39 1,175.53 1,175.39 1,175.53 0.0K
14:14 1,175.62 1,175.75 1,175.49 1,175.49 0.0K
14:15 1,175.60 1,175.80 1,175.60 1,175.80 0.0K
14:16 1,175.70 1,175.78 1,175.60 1,175.60 0.0K
14:17 1,175.73 1,175.73 1,175.71 1,175.73 0.0K
14:18 1,175.66 1,175.66 1,175.57 1,175.57 0.0K
14:19 1,175.40 1,175.40 1,175.29 1,175.30 0.0K
14:20 1,175.42 1,176.05 1,175.42 1,176.05 0.0K
14:21 1,175.71 1,176.00 1,175.71 1,176.00 0.0K
14:22 1,176.08 1,176.23 1,176.02 1,176.23 0.0K
14:23 1,176.20 1,176.60 1,176.20 1,176.57 0.0K
14:24 1,176.50 1,176.50 1,175.88 1,175.88 0.0K
14:25 1,175.79 1,175.79 1,175.44 1,175.45 0.0K
14:26 1,175.45 1,175.62 1,175.45 1,175.62 0.0K
14:27 1,175.71 1,175.84 1,175.71 1,175.82 0.0K
14:28 1,175.84 1,176.01 1,175.84 1,176.01 0.0K
14:29 1,176.23 1,176.91 1,176.23 1,176.80 0.0K
14:30 1,177.06 1,177.06 1,176.66 1,176.66 0.0K
14:31 1,176.81 1,176.81 1,176.52 1,176.80 0.0K
14:32 1,176.63 1,177.21 1,176.63 1,177.11 0.0K
14:33 1,177.03 1,177.17 1,177.03 1,177.17 0.0K
14:34 1,176.88 1,177.08 1,176.83 1,176.83 0.0K
14:35 1,176.74 1,177.00 1,176.74 1,177.00 0.0K
14:36 1,177.02 1,177.07 1,177.02 1,177.04 0.0K
14:37 1,176.95 1,177.02 1,176.91 1,176.92 0.0K
14:38 1,176.91 1,177.07 1,176.91 1,177.00 0.0K
14:39 1,177.15 1,177.54 1,177.06 1,177.54 0.0K
14:40 1,177.59 1,177.59 1,176.79 1,176.79 0.0K
14:41 1,176.43 1,176.43 1,176.05 1,176.10 0.0K
14:42 1,176.23 1,176.23 1,176.02 1,176.14 0.0K
14:43 1,176.18 1,176.18 1,176.07 1,176.10 0.0K
14:44 1,176.24 1,176.58 1,176.24 1,176.58 0.0K
14:45 1,176.51 1,176.51 1,175.99 1,176.07 0.0K
14:46 1,175.82 1,175.82 1,175.38 1,175.44 0.0K
14:47 1,175.60 1,175.81 1,175.60 1,175.81 0.0K
14:48 1,175.89 1,175.92 1,175.75 1,175.92 0.0K
14:49 1,175.99 1,176.03 1,175.80 1,176.03 0.0K
14:50 1,175.80 1,175.92 1,175.49 1,175.54 0.0K
14:51 1,175.32 1,175.70 1,175.24 1,175.70 0.0K
14:52 1,175.49 1,175.53 1,175.27 1,175.27 0.0K
14:53 1,175.35 1,175.36 1,175.27 1,175.36 0.0K
14:54 1,175.60 1,175.66 1,175.49 1,175.65 0.0K
14:55 1,175.72 1,175.88 1,175.66 1,175.67 0.0K
14:56 1,175.68 1,175.68 1,175.46 1,175.55 0.0K
14:57 1,175.99 1,175.99 1,175.62 1,175.62 0.0K
14:58 1,175.73 1,176.21 1,175.67 1,176.21 0.0K
14:59 1,176.63 1,176.82 1,176.15 1,176.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles