Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,391.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,172.26 1,172.39 1,171.58 1,172.39 0.0K
08:31 1,172.52 1,173.79 1,172.38 1,172.54 0.0K
08:32 1,172.89 1,173.29 1,172.89 1,172.97 0.0K
08:33 1,172.34 1,172.86 1,171.87 1,171.87 0.0K
08:34 1,171.41 1,171.84 1,170.67 1,171.84 0.0K
08:35 1,171.22 1,172.75 1,171.22 1,172.75 0.0K
08:36 1,172.45 1,172.83 1,172.21 1,172.21 0.0K
08:37 1,172.37 1,172.89 1,172.37 1,172.89 0.0K
08:38 1,173.62 1,174.56 1,173.62 1,174.56 0.0K
08:39 1,174.28 1,174.35 1,174.28 1,174.28 0.0K
08:40 1,174.40 1,174.53 1,174.15 1,174.53 0.0K
08:41 1,174.28 1,174.28 1,171.86 1,171.86 0.0K
08:42 1,171.70 1,172.86 1,171.70 1,171.91 0.0K
08:43 1,171.44 1,171.78 1,170.89 1,170.97 0.0K
08:44 1,171.09 1,171.71 1,171.09 1,171.71 0.0K
08:45 1,172.11 1,173.08 1,172.11 1,172.94 0.0K
08:46 1,173.61 1,173.61 1,172.96 1,173.48 0.0K
08:47 1,173.22 1,174.88 1,173.22 1,174.88 0.0K
08:48 1,174.81 1,174.99 1,174.73 1,174.78 0.0K
08:49 1,174.91 1,175.34 1,174.91 1,175.34 0.0K
08:50 1,175.52 1,176.26 1,175.52 1,176.03 0.0K
08:51 1,176.60 1,176.63 1,176.27 1,176.63 0.0K
08:52 1,176.36 1,176.85 1,176.21 1,176.21 0.0K
08:53 1,176.24 1,176.88 1,176.15 1,176.88 0.0K
08:54 1,175.14 1,175.71 1,174.70 1,174.70 0.0K
08:55 1,174.36 1,174.95 1,174.36 1,174.65 0.0K
08:56 1,174.68 1,174.88 1,174.68 1,174.88 0.0K
08:57 1,174.93 1,174.93 1,172.70 1,173.53 0.0K
08:58 1,173.00 1,173.35 1,173.00 1,173.14 0.0K
08:59 1,173.15 1,173.90 1,173.06 1,173.90 0.0K
09:00 1,174.24 1,174.24 1,174.06 1,174.17 0.0K
09:01 1,174.13 1,174.13 1,173.86 1,174.13 0.0K
09:02 1,174.30 1,174.65 1,174.30 1,174.65 0.0K
09:03 1,174.66 1,174.66 1,174.42 1,174.54 0.0K
09:04 1,173.83 1,174.05 1,173.49 1,173.50 0.0K
09:05 1,173.55 1,173.55 1,172.01 1,172.01 0.0K
09:06 1,171.29 1,171.29 1,171.04 1,171.04 0.0K
09:07 1,170.92 1,170.99 1,170.85 1,170.96 0.0K
09:08 1,170.87 1,170.87 1,170.21 1,170.24 0.0K
09:09 1,170.08 1,170.56 1,170.08 1,170.56 0.0K
09:10 1,170.50 1,171.14 1,170.50 1,171.14 0.0K
09:11 1,171.25 1,171.73 1,171.25 1,171.73 0.0K
09:12 1,172.06 1,172.20 1,171.84 1,172.11 0.0K
09:13 1,172.58 1,172.58 1,172.48 1,172.48 0.0K
09:14 1,172.59 1,172.63 1,172.52 1,172.63 0.0K
09:15 1,172.67 1,172.95 1,172.67 1,172.95 0.0K
09:16 1,173.20 1,173.20 1,172.85 1,172.85 0.0K
09:17 1,172.89 1,173.26 1,172.89 1,173.26 0.0K
09:18 1,173.23 1,173.63 1,173.23 1,173.63 0.0K
09:19 1,174.00 1,174.12 1,174.00 1,174.08 0.0K
09:20 1,174.06 1,174.06 1,173.61 1,173.86 0.0K
09:21 1,173.49 1,173.51 1,173.01 1,173.01 0.0K
09:22 1,173.14 1,173.52 1,173.14 1,173.26 0.0K
09:23 1,173.10 1,173.35 1,173.03 1,173.35 0.0K
09:24 1,173.40 1,173.50 1,173.40 1,173.50 0.0K
09:25 1,173.42 1,173.57 1,173.10 1,173.57 0.0K
09:26 1,173.54 1,173.58 1,173.51 1,173.51 0.0K
09:27 1,173.24 1,173.59 1,173.24 1,173.43 0.0K
09:28 1,173.43 1,173.43 1,172.99 1,173.29 0.0K
09:29 1,173.91 1,173.91 1,173.28 1,173.28 0.0K
09:30 1,173.45 1,173.75 1,173.32 1,173.32 0.0K
09:31 1,173.27 1,173.30 1,172.99 1,172.99 0.0K
09:32 1,172.78 1,173.30 1,172.78 1,173.30 0.0K
09:33 1,173.61 1,173.91 1,173.61 1,173.89 0.0K
09:34 1,173.81 1,173.81 1,173.46 1,173.66 0.0K
09:35 1,173.78 1,173.78 1,173.42 1,173.70 0.0K
09:36 1,173.46 1,173.59 1,173.42 1,173.59 0.0K
09:37 1,173.41 1,173.41 1,173.18 1,173.27 0.0K
09:38 1,173.26 1,173.42 1,173.18 1,173.18 0.0K
09:39 1,172.31 1,172.50 1,172.10 1,172.10 0.0K
09:40 1,172.47 1,172.47 1,172.08 1,172.08 0.0K
09:41 1,171.38 1,171.50 1,171.38 1,171.42 0.0K
09:42 1,171.37 1,172.01 1,171.37 1,171.85 0.0K
09:43 1,172.14 1,172.62 1,172.09 1,172.62 0.0K
09:44 1,172.54 1,172.54 1,172.48 1,172.49 0.0K
09:45 1,172.44 1,172.44 1,172.35 1,172.39 0.0K
09:46 1,172.26 1,172.70 1,172.26 1,172.70 0.0K
09:47 1,173.06 1,173.94 1,173.06 1,173.94 0.0K
09:48 1,173.46 1,173.48 1,173.28 1,173.48 0.0K
09:49 1,173.63 1,173.73 1,173.63 1,173.67 0.0K
09:50 1,174.05 1,174.81 1,174.02 1,174.81 0.0K
09:51 1,174.80 1,175.11 1,174.49 1,175.11 0.0K
09:52 1,175.18 1,175.18 1,173.95 1,173.95 0.0K
09:53 1,173.71 1,173.74 1,173.61 1,173.74 0.0K
09:54 1,173.97 1,173.97 1,173.75 1,173.76 0.0K
09:55 1,173.90 1,173.99 1,173.73 1,173.92 0.0K
09:56 1,174.01 1,174.30 1,174.01 1,174.20 0.0K
09:57 1,174.74 1,175.09 1,174.66 1,175.09 0.0K
09:58 1,175.17 1,175.47 1,175.17 1,175.47 0.0K
09:59 1,175.59 1,176.09 1,175.59 1,176.09 0.0K
10:00 1,176.18 1,176.18 1,176.14 1,176.16 0.0K
10:01 1,176.32 1,176.32 1,176.14 1,176.15 0.0K
10:02 1,175.88 1,176.41 1,175.88 1,176.41 0.0K
10:03 1,176.62 1,176.62 1,174.73 1,174.73 0.0K
10:04 1,175.01 1,175.04 1,174.81 1,174.81 0.0K
10:05 1,174.98 1,174.98 1,174.95 1,174.95 0.0K
10:06 1,174.94 1,175.14 1,174.79 1,175.14 0.0K
10:07 1,175.07 1,175.34 1,174.54 1,174.54 0.0K
10:08 1,174.59 1,174.77 1,174.59 1,174.70 0.0K
10:09 1,174.40 1,174.71 1,174.40 1,174.71 0.0K
10:10 1,174.74 1,174.78 1,174.34 1,174.78 0.0K
10:11 1,174.98 1,174.98 1,174.50 1,174.86 0.0K
10:12 1,174.98 1,175.00 1,174.70 1,175.00 0.0K
10:13 1,174.92 1,174.92 1,174.72 1,174.72 0.0K
10:14 1,174.96 1,175.03 1,174.89 1,174.95 0.0K
10:15 1,174.79 1,175.68 1,174.79 1,175.59 0.0K
10:16 1,175.65 1,175.98 1,175.65 1,175.98 0.0K
10:17 1,176.00 1,176.29 1,176.00 1,176.22 0.0K
10:18 1,176.30 1,176.31 1,175.91 1,176.25 0.0K
10:19 1,176.52 1,177.59 1,176.52 1,177.46 0.0K
10:20 1,178.20 1,179.10 1,178.20 1,179.00 0.0K
10:21 1,178.43 1,179.85 1,178.43 1,179.85 0.0K
10:22 1,179.88 1,180.17 1,179.59 1,179.72 0.0K
10:23 1,179.85 1,180.18 1,178.27 1,178.27 0.0K
10:24 1,178.75 1,178.75 1,178.44 1,178.66 0.0K
10:25 1,178.75 1,179.03 1,178.60 1,179.03 0.0K
10:26 1,179.06 1,179.66 1,179.06 1,179.66 0.0K
10:27 1,180.40 1,180.40 1,179.55 1,179.55 0.0K
10:28 1,179.77 1,180.50 1,179.77 1,180.50 0.0K
10:29 1,180.78 1,181.01 1,180.78 1,181.01 0.0K
10:30 1,181.11 1,181.55 1,180.74 1,181.55 0.0K
10:31 1,181.80 1,181.91 1,180.77 1,180.77 0.0K
10:32 1,181.22 1,181.47 1,181.20 1,181.47 0.0K
10:33 1,181.45 1,181.45 1,180.99 1,180.99 0.0K
10:34 1,181.11 1,181.11 1,180.96 1,180.99 0.0K
10:35 1,180.86 1,181.00 1,180.72 1,180.72 0.0K
10:36 1,180.68 1,180.72 1,180.62 1,180.62 0.0K
10:37 1,180.53 1,180.99 1,180.53 1,180.99 0.0K
10:38 1,180.94 1,181.21 1,180.94 1,181.18 0.0K
10:39 1,181.26 1,181.30 1,180.99 1,180.99 0.0K
10:40 1,181.00 1,181.00 1,180.33 1,180.57 0.0K
10:41 1,180.54 1,180.58 1,180.35 1,180.39 0.0K
10:42 1,180.18 1,180.25 1,178.81 1,180.25 0.0K
10:43 1,180.61 1,180.61 1,180.31 1,180.31 0.0K
10:44 1,179.87 1,180.17 1,179.16 1,179.16 0.0K
10:45 1,179.05 1,179.05 1,178.28 1,178.28 0.0K
10:46 1,178.90 1,178.90 1,178.50 1,178.71 0.0K
10:47 1,178.40 1,178.73 1,178.32 1,178.32 0.0K
10:48 1,178.13 1,178.29 1,177.96 1,178.29 0.0K
10:49 1,178.32 1,178.35 1,178.22 1,178.22 0.0K
10:50 1,178.06 1,178.24 1,178.06 1,178.24 0.0K
10:51 1,178.30 1,178.61 1,178.24 1,178.61 0.0K
10:52 1,178.60 1,178.60 1,178.22 1,178.44 0.0K
10:53 1,178.41 1,178.43 1,178.16 1,178.30 0.0K
10:54 1,178.57 1,178.57 1,178.44 1,178.44 0.0K
10:55 1,178.55 1,178.59 1,178.50 1,178.56 0.0K
10:56 1,178.42 1,178.42 1,178.22 1,178.33 0.0K
10:57 1,178.54 1,178.54 1,178.37 1,178.37 0.0K
10:58 1,178.44 1,179.11 1,178.44 1,179.11 0.0K
10:59 1,178.97 1,178.97 1,178.67 1,178.80 0.0K
11:00 1,178.85 1,178.85 1,178.68 1,178.68 0.0K
11:01 1,178.72 1,178.72 1,178.41 1,178.41 0.0K
11:02 1,178.68 1,178.84 1,178.50 1,178.50 0.0K
11:03 1,178.34 1,178.45 1,178.34 1,178.45 0.0K
11:04 1,178.47 1,178.82 1,178.47 1,178.82 0.0K
11:05 1,178.80 1,178.81 1,178.63 1,178.63 0.0K
11:06 1,178.52 1,178.74 1,178.52 1,178.74 0.0K
11:07 1,178.53 1,178.59 1,178.51 1,178.59 0.0K
11:08 1,178.51 1,178.51 1,177.94 1,178.22 0.0K
11:09 1,178.43 1,178.43 1,177.49 1,177.49 0.0K
11:10 1,177.59 1,177.76 1,177.54 1,177.59 0.0K
11:11 1,177.67 1,177.67 1,177.40 1,177.40 0.0K
11:12 1,177.50 1,177.72 1,177.47 1,177.55 0.0K
11:13 1,177.61 1,177.79 1,177.54 1,177.79 0.0K
11:14 1,177.89 1,177.89 1,177.46 1,177.46 0.0K
11:15 1,177.52 1,177.52 1,177.14 1,177.14 0.0K
11:16 1,177.13 1,177.31 1,177.06 1,177.31 0.0K
11:17 1,177.42 1,178.08 1,177.42 1,178.08 0.0K
11:18 1,177.83 1,178.08 1,177.83 1,178.08 0.0K
11:19 1,178.26 1,178.41 1,178.26 1,178.41 0.0K
11:20 1,178.20 1,178.30 1,178.11 1,178.30 0.0K
11:21 1,178.14 1,178.31 1,178.14 1,178.26 0.0K
11:22 1,178.41 1,178.45 1,178.30 1,178.45 0.0K
11:23 1,178.87 1,179.23 1,178.87 1,179.23 0.0K
11:24 1,179.21 1,179.89 1,179.21 1,179.89 0.0K
11:25 1,179.86 1,179.86 1,179.28 1,179.28 0.0K
11:26 1,179.14 1,179.25 1,179.11 1,179.11 0.0K
11:27 1,179.08 1,179.08 1,178.83 1,178.83 0.0K
11:28 1,178.67 1,178.72 1,178.51 1,178.72 0.0K
11:29 1,178.66 1,178.85 1,178.62 1,178.80 0.0K
11:30 1,178.75 1,179.08 1,178.75 1,178.96 0.0K
11:31 1,178.95 1,179.41 1,178.95 1,179.41 0.0K
11:32 1,179.26 1,179.26 1,178.72 1,178.72 0.0K
11:33 1,178.51 1,178.51 1,177.69 1,177.69 0.0K
11:34 1,177.53 1,177.53 1,177.41 1,177.47 0.0K
11:35 1,177.38 1,177.82 1,177.38 1,177.78 0.0K
11:36 1,177.94 1,178.77 1,177.94 1,178.36 0.0K
11:37 1,178.03 1,178.41 1,178.03 1,178.41 0.0K
11:38 1,178.27 1,179.03 1,178.27 1,179.03 0.0K
11:39 1,178.96 1,178.98 1,178.95 1,178.98 0.0K
11:40 1,179.09 1,179.54 1,179.09 1,179.18 0.0K
11:41 1,179.14 1,179.15 1,178.85 1,179.15 0.0K
11:42 1,179.05 1,179.40 1,179.05 1,179.40 0.0K
11:43 1,179.44 1,179.44 1,179.16 1,179.35 0.0K
11:44 1,179.23 1,179.29 1,179.12 1,179.29 0.0K
11:45 1,179.44 1,179.44 1,179.23 1,179.37 0.0K
11:46 1,179.43 1,179.62 1,179.43 1,179.44 0.0K
11:47 1,179.42 1,179.48 1,179.33 1,179.46 0.0K
11:48 1,179.51 1,179.52 1,179.41 1,179.49 0.0K
11:49 1,179.56 1,179.56 1,179.27 1,179.36 0.0K
11:50 1,179.45 1,180.13 1,179.45 1,179.95 0.0K
11:51 1,179.95 1,179.95 1,179.56 1,179.71 0.0K
11:52 1,179.79 1,180.66 1,179.79 1,180.51 0.0K
11:53 1,180.57 1,180.57 1,179.94 1,179.94 0.0K
11:54 1,179.88 1,179.88 1,179.66 1,179.72 0.0K
11:55 1,179.59 1,179.59 1,179.26 1,179.26 0.0K
11:56 1,179.27 1,179.70 1,179.27 1,179.70 0.0K
11:57 1,179.59 1,179.61 1,179.39 1,179.39 0.0K
11:58 1,179.26 1,179.33 1,179.26 1,179.28 0.0K
11:59 1,179.30 1,180.05 1,179.30 1,180.05 0.0K
12:00 1,180.03 1,180.08 1,179.94 1,179.94 0.0K
12:01 1,180.01 1,180.01 1,178.58 1,178.58 0.0K
12:02 1,178.58 1,179.39 1,178.58 1,179.06 0.0K
12:03 1,179.13 1,179.13 1,178.97 1,179.07 0.0K
12:04 1,179.31 1,179.35 1,179.20 1,179.28 0.0K
12:05 1,179.39 1,179.70 1,179.39 1,179.70 0.0K
12:06 1,179.48 1,179.60 1,179.48 1,179.53 0.0K
12:07 1,179.54 1,179.64 1,179.49 1,179.64 0.0K
12:08 1,179.75 1,180.24 1,179.75 1,180.20 0.0K
12:09 1,180.01 1,180.07 1,179.70 1,179.70 0.0K
12:10 1,179.55 1,179.60 1,179.30 1,179.30 0.0K
12:11 1,179.06 1,179.06 1,178.77 1,178.93 0.0K
12:12 1,178.80 1,178.86 1,178.68 1,178.86 0.0K
12:13 1,178.74 1,178.74 1,178.12 1,178.17 0.0K
12:14 1,178.13 1,178.22 1,178.13 1,178.18 0.0K
12:15 1,178.21 1,178.21 1,178.06 1,178.07 0.0K
12:16 1,178.03 1,178.35 1,178.03 1,178.35 0.0K
12:17 1,178.44 1,178.61 1,178.33 1,178.57 0.0K
12:18 1,178.87 1,178.93 1,178.63 1,178.91 0.0K
12:19 1,178.96 1,179.23 1,178.96 1,179.00 0.0K
12:20 1,178.94 1,178.94 1,178.74 1,178.74 0.0K
12:21 1,178.70 1,178.79 1,178.67 1,178.75 0.0K
12:22 1,178.72 1,178.95 1,178.72 1,178.95 0.0K
12:23 1,178.95 1,178.95 1,178.53 1,178.58 0.0K
12:24 1,178.47 1,178.64 1,178.47 1,178.64 0.0K
12:25 1,178.66 1,178.73 1,178.63 1,178.63 0.0K
12:26 1,178.77 1,178.77 1,178.25 1,178.25 0.0K
12:27 1,178.18 1,178.18 1,178.00 1,178.01 0.0K
12:28 1,178.07 1,178.07 1,177.90 1,178.04 0.0K
12:29 1,178.21 1,178.21 1,178.07 1,178.11 0.0K
12:30 1,178.20 1,178.31 1,178.13 1,178.31 0.0K
12:31 1,178.10 1,178.28 1,178.10 1,178.28 0.0K
12:32 1,178.23 1,178.32 1,178.23 1,178.24 0.0K
12:33 1,178.18 1,178.46 1,178.18 1,178.46 0.0K
12:34 1,178.21 1,178.21 1,177.19 1,177.19 0.0K
12:35 1,177.27 1,177.68 1,177.27 1,177.60 0.0K
12:36 1,177.59 1,177.65 1,177.40 1,177.57 0.0K
12:37 1,177.58 1,177.76 1,177.58 1,177.76 0.0K
12:38 1,177.76 1,177.76 1,177.44 1,177.44 0.0K
12:39 1,177.47 1,177.47 1,177.16 1,177.16 0.0K
12:40 1,177.07 1,177.32 1,177.03 1,177.32 0.0K
12:41 1,177.37 1,177.51 1,177.27 1,177.51 0.0K
12:42 1,177.57 1,177.57 1,177.38 1,177.41 0.0K
12:43 1,177.25 1,177.36 1,177.25 1,177.32 0.0K
12:44 1,177.27 1,177.27 1,177.08 1,177.08 0.0K
12:45 1,177.16 1,177.16 1,177.02 1,177.02 0.0K
12:46 1,177.24 1,177.48 1,177.24 1,177.48 0.0K
12:47 1,177.32 1,177.64 1,177.32 1,177.61 0.0K
12:48 1,177.53 1,177.64 1,177.53 1,177.57 0.0K
12:49 1,177.61 1,177.61 1,177.48 1,177.48 0.0K
12:50 1,177.49 1,177.52 1,177.26 1,177.26 0.0K
12:51 1,177.37 1,177.75 1,177.37 1,177.73 0.0K
12:52 1,177.79 1,177.79 1,177.61 1,177.61 0.0K
12:53 1,177.51 1,177.85 1,177.49 1,177.49 0.0K
12:54 1,177.31 1,177.46 1,177.30 1,177.46 0.0K
12:55 1,177.39 1,177.39 1,176.96 1,176.96 0.0K
12:56 1,176.74 1,176.75 1,176.69 1,176.75 0.0K
12:57 1,176.90 1,177.02 1,176.85 1,176.97 0.0K
12:58 1,176.92 1,177.13 1,176.92 1,177.13 0.0K
12:59 1,177.02 1,177.02 1,176.54 1,176.54 0.0K
13:00 1,176.34 1,176.51 1,176.34 1,176.45 0.0K
13:01 1,176.42 1,176.42 1,176.27 1,176.27 0.0K
13:02 1,176.20 1,176.25 1,176.09 1,176.23 0.0K
13:03 1,176.19 1,176.33 1,176.19 1,176.33 0.0K
13:04 1,176.27 1,176.27 1,176.09 1,176.09 0.0K
13:05 1,175.95 1,176.03 1,175.95 1,175.99 0.0K
13:06 1,175.82 1,175.82 1,175.13 1,175.55 0.0K
13:07 1,175.92 1,175.92 1,175.81 1,175.83 0.0K
13:08 1,175.74 1,175.86 1,175.64 1,175.86 0.0K
13:09 1,175.99 1,176.03 1,175.99 1,175.99 0.0K
13:10 1,176.00 1,176.65 1,175.86 1,176.65 0.0K
13:11 1,176.44 1,177.17 1,176.44 1,177.17 0.0K
13:12 1,176.95 1,176.95 1,176.56 1,176.56 0.0K
13:13 1,176.55 1,176.55 1,176.25 1,176.25 0.0K
13:14 1,176.03 1,176.03 1,175.65 1,175.65 0.0K
13:15 1,175.56 1,175.65 1,175.48 1,175.65 0.0K
13:16 1,175.53 1,175.68 1,175.39 1,175.42 0.0K
13:17 1,175.39 1,175.63 1,175.39 1,175.56 0.0K
13:18 1,175.42 1,175.62 1,175.38 1,175.38 0.0K
13:19 1,175.34 1,175.46 1,175.07 1,175.07 0.0K
13:20 1,175.21 1,175.39 1,175.21 1,175.35 0.0K
13:21 1,175.53 1,175.62 1,175.43 1,175.43 0.0K
13:22 1,175.24 1,175.24 1,174.90 1,175.09 0.0K
13:23 1,175.37 1,175.91 1,175.37 1,175.49 0.0K
13:24 1,175.62 1,175.63 1,175.60 1,175.63 0.0K
13:25 1,175.65 1,175.72 1,175.49 1,175.49 0.0K
13:26 1,175.19 1,175.21 1,175.00 1,175.00 0.0K
13:27 1,174.88 1,174.88 1,174.53 1,174.58 0.0K
13:28 1,174.41 1,174.66 1,174.41 1,174.58 0.0K
13:29 1,174.79 1,174.81 1,174.43 1,174.81 0.0K
13:30 1,175.39 1,175.59 1,175.39 1,175.59 0.0K
13:31 1,175.67 1,175.67 1,175.38 1,175.38 0.0K
13:32 1,175.32 1,175.32 1,175.12 1,175.12 0.0K
13:33 1,175.02 1,175.49 1,175.02 1,175.37 0.0K
13:34 1,175.11 1,175.15 1,175.06 1,175.07 0.0K
13:35 1,174.86 1,175.20 1,174.86 1,175.20 0.0K
13:36 1,175.20 1,175.51 1,175.18 1,175.51 0.0K
13:37 1,175.41 1,175.61 1,175.41 1,175.58 0.0K
13:38 1,175.59 1,175.59 1,175.33 1,175.33 0.0K
13:39 1,175.34 1,175.63 1,175.29 1,175.61 0.0K
13:40 1,175.48 1,175.48 1,175.41 1,175.45 0.0K
13:41 1,175.42 1,175.60 1,175.40 1,175.60 0.0K
13:42 1,175.32 1,175.40 1,175.26 1,175.40 0.0K
13:43 1,175.41 1,175.52 1,175.41 1,175.52 0.0K
13:44 1,175.52 1,175.59 1,175.43 1,175.45 0.0K
13:45 1,175.53 1,175.73 1,175.53 1,175.73 0.0K
13:46 1,175.61 1,175.65 1,175.57 1,175.57 0.0K
13:47 1,175.64 1,175.64 1,175.55 1,175.55 0.0K
13:48 1,175.70 1,175.89 1,175.70 1,175.73 0.0K
13:49 1,175.59 1,175.59 1,175.35 1,175.58 0.0K
13:50 1,176.11 1,176.31 1,176.06 1,176.31 0.0K
13:51 1,176.15 1,176.26 1,176.02 1,176.02 0.0K
13:52 1,176.03 1,176.16 1,176.03 1,176.07 0.0K
13:53 1,176.15 1,176.29 1,176.15 1,176.24 0.0K
13:54 1,176.43 1,176.43 1,176.12 1,176.12 0.0K
13:55 1,176.05 1,176.05 1,175.89 1,175.89 0.0K
13:56 1,175.68 1,175.96 1,175.68 1,175.96 0.0K
13:57 1,175.88 1,175.88 1,175.65 1,175.86 0.0K
13:58 1,175.83 1,175.83 1,175.40 1,175.40 0.0K
13:59 1,175.56 1,176.01 1,175.56 1,175.63 0.0K
14:00 1,175.80 1,175.80 1,175.52 1,175.53 0.0K
14:01 1,175.55 1,175.85 1,175.55 1,175.61 0.0K
14:02 1,175.74 1,175.74 1,175.61 1,175.67 0.0K
14:03 1,175.88 1,175.94 1,175.88 1,175.88 0.0K
14:04 1,175.70 1,175.94 1,175.70 1,175.94 0.0K
14:05 1,175.92 1,176.05 1,175.86 1,175.86 0.0K
14:06 1,175.75 1,176.06 1,175.75 1,175.99 0.0K
14:07 1,175.53 1,175.53 1,175.35 1,175.35 0.0K
14:08 1,175.50 1,175.50 1,175.36 1,175.36 0.0K
14:09 1,175.17 1,175.17 1,174.54 1,174.54 0.0K
14:10 1,174.91 1,175.10 1,174.76 1,175.10 0.0K
14:11 1,175.01 1,175.01 1,174.63 1,174.88 0.0K
14:12 1,175.00 1,175.02 1,174.78 1,174.78 0.0K
14:13 1,174.53 1,174.76 1,174.53 1,174.55 0.0K
14:14 1,174.50 1,174.50 1,173.89 1,174.12 0.0K
14:15 1,174.14 1,174.28 1,174.14 1,174.28 0.0K
14:16 1,174.17 1,174.34 1,173.98 1,173.98 0.0K
14:17 1,174.05 1,174.48 1,174.05 1,174.48 0.0K
14:18 1,174.94 1,175.32 1,174.94 1,175.30 0.0K
14:19 1,175.32 1,175.56 1,175.27 1,175.56 0.0K
14:20 1,175.41 1,175.66 1,175.40 1,175.54 0.0K
14:21 1,175.88 1,176.96 1,175.88 1,176.94 0.0K
14:22 1,176.77 1,176.77 1,176.40 1,176.46 0.0K
14:23 1,176.55 1,176.55 1,176.25 1,176.39 0.0K
14:24 1,176.29 1,176.56 1,176.21 1,176.21 0.0K
14:25 1,176.27 1,176.31 1,176.08 1,176.08 0.0K
14:26 1,176.09 1,176.39 1,176.09 1,176.39 0.0K
14:27 1,176.26 1,176.26 1,176.00 1,176.00 0.0K
14:28 1,176.10 1,176.10 1,175.81 1,175.81 0.0K
14:29 1,176.06 1,176.57 1,176.06 1,176.06 0.0K
14:30 1,175.70 1,175.86 1,175.70 1,175.76 0.0K
14:31 1,175.80 1,176.04 1,175.80 1,176.04 0.0K
14:32 1,176.00 1,176.15 1,176.00 1,176.15 0.0K
14:33 1,175.93 1,176.05 1,175.93 1,176.02 0.0K
14:34 1,176.04 1,176.04 1,175.78 1,175.78 0.0K
14:35 1,175.74 1,175.84 1,175.68 1,175.70 0.0K
14:36 1,175.49 1,175.67 1,175.45 1,175.45 0.0K
14:37 1,175.73 1,175.73 1,175.48 1,175.48 0.0K
14:38 1,175.40 1,175.55 1,175.14 1,175.14 0.0K
14:39 1,175.18 1,175.66 1,175.12 1,175.66 0.0K
14:40 1,175.71 1,175.71 1,173.19 1,173.19 0.0K
14:41 1,172.78 1,173.04 1,172.75 1,172.75 0.0K
14:42 1,172.60 1,172.66 1,172.37 1,172.37 0.0K
14:43 1,172.13 1,172.41 1,171.91 1,172.41 0.0K
14:44 1,172.27 1,172.27 1,171.79 1,171.79 0.0K
14:45 1,171.70 1,172.07 1,171.69 1,171.69 0.0K
14:46 1,171.49 1,171.96 1,171.49 1,171.96 0.0K
14:47 1,172.08 1,172.16 1,171.91 1,171.93 0.0K
14:48 1,171.63 1,171.83 1,171.63 1,171.64 0.0K
14:49 1,171.35 1,171.39 1,171.34 1,171.34 0.0K
14:50 1,171.10 1,171.23 1,171.10 1,171.11 0.0K
14:51 1,171.20 1,171.52 1,171.17 1,171.52 0.0K
14:52 1,171.56 1,171.77 1,171.56 1,171.77 0.0K
14:53 1,171.89 1,171.89 1,171.69 1,171.69 0.0K
14:54 1,171.62 1,171.70 1,171.56 1,171.56 0.0K
14:55 1,171.67 1,171.67 1,171.43 1,171.43 0.0K
14:56 1,171.77 1,172.00 1,171.77 1,171.82 0.0K
14:57 1,171.65 1,171.84 1,171.65 1,171.84 0.0K
14:58 1,171.83 1,171.94 1,171.69 1,171.69 0.0K
14:59 1,172.32 1,172.97 1,172.32 1,172.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles