1,389.39
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,224.91 | 1,224.91 | 1,210.28 | 1,210.28 | 0.0K |
| 08:31 | 1,210.19 | 1,211.22 | 1,210.19 | 1,210.76 | 0.0K |
| 08:32 | 1,211.05 | 1,211.05 | 1,209.32 | 1,209.32 | 0.0K |
| 08:33 | 1,209.40 | 1,211.12 | 1,209.25 | 1,211.12 | 0.0K |
| 08:34 | 1,210.93 | 1,210.93 | 1,209.93 | 1,210.32 | 0.0K |
| 08:35 | 1,210.91 | 1,210.95 | 1,210.12 | 1,210.95 | 0.0K |
| 08:36 | 1,210.88 | 1,210.88 | 1,210.16 | 1,210.50 | 0.0K |
| 08:37 | 1,209.78 | 1,210.33 | 1,209.78 | 1,210.06 | 0.0K |
| 08:38 | 1,210.47 | 1,210.67 | 1,209.95 | 1,210.06 | 0.0K |
| 08:39 | 1,210.10 | 1,210.39 | 1,210.06 | 1,210.30 | 0.0K |
| 08:40 | 1,210.31 | 1,211.82 | 1,210.31 | 1,211.82 | 0.0K |
| 08:41 | 1,212.09 | 1,212.48 | 1,212.09 | 1,212.38 | 0.0K |
| 08:42 | 1,212.67 | 1,212.67 | 1,211.99 | 1,211.99 | 0.0K |
| 08:43 | 1,212.26 | 1,212.28 | 1,211.71 | 1,211.71 | 0.0K |
| 08:44 | 1,211.72 | 1,212.13 | 1,211.72 | 1,212.03 | 0.0K |
| 08:45 | 1,212.10 | 1,212.39 | 1,212.04 | 1,212.39 | 0.0K |
| 08:46 | 1,212.55 | 1,213.70 | 1,212.55 | 1,213.36 | 0.0K |
| 08:47 | 1,213.31 | 1,213.38 | 1,213.01 | 1,213.01 | 0.0K |
| 08:48 | 1,212.84 | 1,213.30 | 1,212.80 | 1,213.30 | 0.0K |
| 08:49 | 1,213.30 | 1,213.50 | 1,213.28 | 1,213.28 | 0.0K |
| 08:50 | 1,213.72 | 1,214.08 | 1,213.72 | 1,214.08 | 0.0K |
| 08:51 | 1,214.03 | 1,214.03 | 1,213.25 | 1,213.25 | 0.0K |
| 08:52 | 1,213.63 | 1,213.63 | 1,212.04 | 1,212.04 | 0.0K |
| 08:53 | 1,212.17 | 1,212.17 | 1,211.76 | 1,211.87 | 0.0K |
| 08:54 | 1,211.68 | 1,211.68 | 1,210.24 | 1,210.81 | 0.0K |
| 08:55 | 1,209.81 | 1,210.55 | 1,209.81 | 1,210.55 | 0.0K |
| 08:56 | 1,209.51 | 1,209.82 | 1,209.51 | 1,209.69 | 0.0K |
| 08:57 | 1,210.12 | 1,210.12 | 1,207.63 | 1,208.24 | 0.0K |
| 08:58 | 1,207.89 | 1,209.16 | 1,207.79 | 1,207.79 | 0.0K |
| 08:59 | 1,208.56 | 1,208.56 | 1,208.02 | 1,208.47 | 0.0K |
| 09:00 | 1,208.74 | 1,210.31 | 1,208.74 | 1,209.70 | 0.0K |
| 09:01 | 1,210.35 | 1,210.35 | 1,209.06 | 1,209.27 | 0.0K |
| 09:02 | 1,209.31 | 1,209.31 | 1,208.28 | 1,208.63 | 0.0K |
| 09:03 | 1,208.37 | 1,209.11 | 1,208.37 | 1,208.79 | 0.0K |
| 09:04 | 1,207.85 | 1,207.99 | 1,205.98 | 1,205.98 | 0.0K |
| 09:05 | 1,206.20 | 1,206.20 | 1,205.20 | 1,205.72 | 0.0K |
| 09:06 | 1,205.90 | 1,207.33 | 1,205.90 | 1,207.33 | 0.0K |
| 09:07 | 1,207.62 | 1,207.62 | 1,207.34 | 1,207.34 | 0.0K |
| 09:08 | 1,207.61 | 1,207.61 | 1,205.74 | 1,205.74 | 0.0K |
| 09:09 | 1,205.17 | 1,205.72 | 1,205.17 | 1,205.68 | 0.0K |
| 09:10 | 1,205.79 | 1,206.15 | 1,205.19 | 1,205.19 | 0.0K |
| 09:11 | 1,204.88 | 1,205.28 | 1,204.85 | 1,205.20 | 0.0K |
| 09:12 | 1,205.30 | 1,206.81 | 1,205.30 | 1,206.81 | 0.0K |
| 09:13 | 1,207.52 | 1,207.52 | 1,206.76 | 1,206.76 | 0.0K |
| 09:14 | 1,206.79 | 1,207.61 | 1,206.79 | 1,207.61 | 0.0K |
| 09:15 | 1,207.83 | 1,207.83 | 1,207.01 | 1,207.18 | 0.0K |
| 09:16 | 1,207.48 | 1,208.26 | 1,207.07 | 1,207.07 | 0.0K |
| 09:17 | 1,205.61 | 1,205.61 | 1,205.32 | 1,205.35 | 0.0K |
| 09:18 | 1,204.99 | 1,204.99 | 1,204.72 | 1,204.93 | 0.0K |
| 09:19 | 1,205.27 | 1,205.62 | 1,205.09 | 1,205.62 | 0.0K |
| 09:20 | 1,206.02 | 1,206.56 | 1,206.02 | 1,206.10 | 0.0K |
| 09:21 | 1,206.07 | 1,207.30 | 1,206.07 | 1,207.30 | 0.0K |
| 09:22 | 1,207.52 | 1,207.87 | 1,206.45 | 1,206.60 | 0.0K |
| 09:23 | 1,206.45 | 1,207.27 | 1,206.41 | 1,206.96 | 0.0K |
| 09:24 | 1,206.89 | 1,207.45 | 1,206.89 | 1,207.45 | 0.0K |
| 09:25 | 1,207.32 | 1,207.58 | 1,207.14 | 1,207.31 | 0.0K |
| 09:26 | 1,206.95 | 1,207.50 | 1,206.95 | 1,207.41 | 0.0K |
| 09:27 | 1,207.35 | 1,207.82 | 1,207.35 | 1,207.64 | 0.0K |
| 09:28 | 1,207.14 | 1,207.14 | 1,206.80 | 1,206.80 | 0.0K |
| 09:29 | 1,206.81 | 1,207.42 | 1,206.81 | 1,207.03 | 0.0K |
| 09:30 | 1,207.09 | 1,207.09 | 1,206.32 | 1,206.41 | 0.0K |
| 09:31 | 1,206.29 | 1,207.08 | 1,206.29 | 1,207.08 | 0.0K |
| 09:32 | 1,207.32 | 1,207.86 | 1,207.32 | 1,207.86 | 0.0K |
| 09:33 | 1,207.82 | 1,207.82 | 1,207.54 | 1,207.54 | 0.0K |
| 09:34 | 1,207.45 | 1,207.67 | 1,207.11 | 1,207.11 | 0.0K |
| 09:35 | 1,207.22 | 1,207.22 | 1,206.80 | 1,206.80 | 0.0K |
| 09:36 | 1,206.62 | 1,206.82 | 1,205.56 | 1,205.56 | 0.0K |
| 09:37 | 1,205.33 | 1,205.46 | 1,204.78 | 1,204.78 | 0.0K |
| 09:38 | 1,204.86 | 1,204.86 | 1,204.00 | 1,204.54 | 0.0K |
| 09:39 | 1,204.69 | 1,205.11 | 1,204.69 | 1,205.11 | 0.0K |
| 09:40 | 1,205.17 | 1,205.51 | 1,205.17 | 1,205.19 | 0.0K |
| 09:41 | 1,205.12 | 1,205.17 | 1,204.36 | 1,204.36 | 0.0K |
| 09:42 | 1,203.59 | 1,205.47 | 1,203.59 | 1,205.47 | 0.0K |
| 09:43 | 1,205.98 | 1,205.98 | 1,204.27 | 1,204.48 | 0.0K |
| 09:44 | 1,204.15 | 1,204.15 | 1,202.49 | 1,202.49 | 0.0K |
| 09:45 | 1,202.95 | 1,204.11 | 1,202.95 | 1,204.11 | 0.0K |
| 09:46 | 1,204.22 | 1,204.50 | 1,204.22 | 1,204.31 | 0.0K |
| 09:47 | 1,204.38 | 1,204.38 | 1,204.07 | 1,204.35 | 0.0K |
| 09:48 | 1,204.24 | 1,204.62 | 1,204.24 | 1,204.39 | 0.0K |
| 09:49 | 1,204.77 | 1,204.77 | 1,203.55 | 1,203.61 | 0.0K |
| 09:50 | 1,203.72 | 1,203.93 | 1,203.71 | 1,203.93 | 0.0K |
| 09:51 | 1,204.14 | 1,204.14 | 1,202.88 | 1,202.88 | 0.0K |
| 09:52 | 1,203.44 | 1,204.44 | 1,203.44 | 1,204.44 | 0.0K |
| 09:53 | 1,204.68 | 1,205.05 | 1,204.68 | 1,205.04 | 0.0K |
| 09:54 | 1,205.40 | 1,205.77 | 1,205.40 | 1,205.74 | 0.0K |
| 09:55 | 1,205.72 | 1,205.80 | 1,205.24 | 1,205.24 | 0.0K |
| 09:56 | 1,205.62 | 1,205.62 | 1,204.85 | 1,204.85 | 0.0K |
| 09:57 | 1,204.37 | 1,204.88 | 1,204.37 | 1,204.88 | 0.0K |
| 09:58 | 1,204.88 | 1,205.07 | 1,204.82 | 1,204.91 | 0.0K |
| 09:59 | 1,203.87 | 1,204.16 | 1,203.87 | 1,204.16 | 0.0K |
| 10:00 | 1,204.10 | 1,205.03 | 1,204.10 | 1,205.03 | 0.0K |
| 10:01 | 1,205.37 | 1,205.37 | 1,205.22 | 1,205.25 | 0.0K |
| 10:02 | 1,205.28 | 1,205.51 | 1,205.28 | 1,205.45 | 0.0K |
| 10:03 | 1,205.40 | 1,205.73 | 1,205.37 | 1,205.73 | 0.0K |
| 10:04 | 1,205.72 | 1,206.00 | 1,205.72 | 1,205.90 | 0.0K |
| 10:05 | 1,206.02 | 1,206.42 | 1,205.92 | 1,206.42 | 0.0K |
| 10:06 | 1,206.73 | 1,206.82 | 1,206.65 | 1,206.65 | 0.0K |
| 10:07 | 1,206.67 | 1,206.84 | 1,206.67 | 1,206.84 | 0.0K |
| 10:08 | 1,206.99 | 1,207.30 | 1,206.99 | 1,207.18 | 0.0K |
| 10:09 | 1,207.04 | 1,207.46 | 1,207.04 | 1,207.38 | 0.0K |
| 10:10 | 1,207.55 | 1,207.61 | 1,207.37 | 1,207.37 | 0.0K |
| 10:11 | 1,207.53 | 1,207.65 | 1,207.44 | 1,207.65 | 0.0K |
| 10:12 | 1,207.52 | 1,207.91 | 1,207.52 | 1,207.91 | 0.0K |
| 10:13 | 1,207.76 | 1,207.76 | 1,207.62 | 1,207.62 | 0.0K |
| 10:14 | 1,207.76 | 1,207.86 | 1,207.68 | 1,207.68 | 0.0K |
| 10:15 | 1,207.95 | 1,207.95 | 1,207.59 | 1,207.59 | 0.0K |
| 10:16 | 1,207.26 | 1,207.35 | 1,207.26 | 1,207.35 | 0.0K |
| 10:17 | 1,207.35 | 1,207.48 | 1,206.88 | 1,206.88 | 0.0K |
| 10:18 | 1,206.83 | 1,206.84 | 1,206.74 | 1,206.74 | 0.0K |
| 10:19 | 1,206.90 | 1,206.90 | 1,206.58 | 1,206.58 | 0.0K |
| 10:20 | 1,206.52 | 1,206.86 | 1,206.44 | 1,206.86 | 0.0K |
| 10:21 | 1,207.06 | 1,207.30 | 1,207.06 | 1,207.29 | 0.0K |
| 10:22 | 1,207.61 | 1,207.61 | 1,207.35 | 1,207.35 | 0.0K |
| 10:23 | 1,207.11 | 1,207.28 | 1,207.04 | 1,207.04 | 0.0K |
| 10:24 | 1,207.20 | 1,207.20 | 1,207.03 | 1,207.14 | 0.0K |
| 10:25 | 1,206.96 | 1,207.20 | 1,206.94 | 1,206.94 | 0.0K |
| 10:26 | 1,207.04 | 1,207.08 | 1,206.93 | 1,207.08 | 0.0K |
| 10:27 | 1,207.24 | 1,207.53 | 1,207.24 | 1,207.49 | 0.0K |
| 10:28 | 1,207.57 | 1,207.73 | 1,207.42 | 1,207.42 | 0.0K |
| 10:29 | 1,207.64 | 1,207.64 | 1,207.26 | 1,207.26 | 0.0K |
| 10:30 | 1,207.51 | 1,207.73 | 1,207.43 | 1,207.47 | 0.0K |
| 10:31 | 1,207.39 | 1,207.51 | 1,207.23 | 1,207.23 | 0.0K |
| 10:32 | 1,206.95 | 1,207.09 | 1,206.89 | 1,207.09 | 0.0K |
| 10:33 | 1,206.93 | 1,206.97 | 1,206.82 | 1,206.82 | 0.0K |
| 10:34 | 1,207.09 | 1,207.86 | 1,207.09 | 1,207.81 | 0.0K |
| 10:35 | 1,208.00 | 1,208.13 | 1,207.95 | 1,208.13 | 0.0K |
| 10:36 | 1,208.19 | 1,208.45 | 1,208.10 | 1,208.33 | 0.0K |
| 10:37 | 1,208.23 | 1,208.25 | 1,207.92 | 1,207.92 | 0.0K |
| 10:38 | 1,208.07 | 1,208.40 | 1,208.07 | 1,208.24 | 0.0K |
| 10:39 | 1,208.40 | 1,208.40 | 1,208.37 | 1,208.38 | 0.0K |
| 10:40 | 1,208.46 | 1,208.66 | 1,208.46 | 1,208.59 | 0.0K |
| 10:41 | 1,208.61 | 1,208.95 | 1,208.61 | 1,208.95 | 0.0K |
| 10:42 | 1,208.73 | 1,208.96 | 1,208.50 | 1,208.50 | 0.0K |
| 10:43 | 1,208.46 | 1,208.46 | 1,208.03 | 1,208.03 | 0.0K |
| 10:44 | 1,207.91 | 1,207.91 | 1,207.80 | 1,207.80 | 0.0K |
| 10:45 | 1,207.67 | 1,207.71 | 1,207.67 | 1,207.70 | 0.0K |
| 10:46 | 1,207.80 | 1,208.12 | 1,207.80 | 1,208.07 | 0.0K |
| 10:47 | 1,207.81 | 1,207.81 | 1,207.71 | 1,207.81 | 0.0K |
| 10:48 | 1,207.67 | 1,207.67 | 1,207.48 | 1,207.57 | 0.0K |
| 10:49 | 1,207.53 | 1,207.65 | 1,207.50 | 1,207.59 | 0.0K |
| 10:50 | 1,207.63 | 1,208.00 | 1,207.63 | 1,208.00 | 0.0K |
| 10:51 | 1,208.07 | 1,208.59 | 1,208.07 | 1,208.59 | 0.0K |
| 10:52 | 1,208.55 | 1,208.55 | 1,208.33 | 1,208.47 | 0.0K |
| 10:53 | 1,208.47 | 1,208.55 | 1,208.47 | 1,208.47 | 0.0K |
| 10:54 | 1,208.39 | 1,208.39 | 1,208.29 | 1,208.37 | 0.0K |
| 10:55 | 1,208.40 | 1,209.28 | 1,208.40 | 1,209.28 | 0.0K |
| 10:56 | 1,209.22 | 1,209.40 | 1,209.22 | 1,209.40 | 0.0K |
| 10:57 | 1,209.62 | 1,209.62 | 1,209.36 | 1,209.43 | 0.0K |
| 10:58 | 1,209.36 | 1,209.77 | 1,209.34 | 1,209.77 | 0.0K |
| 10:59 | 1,209.70 | 1,210.17 | 1,209.70 | 1,210.17 | 0.0K |
| 11:00 | 1,210.77 | 1,210.77 | 1,209.86 | 1,209.86 | 0.0K |
| 11:01 | 1,209.94 | 1,210.18 | 1,209.82 | 1,209.82 | 0.0K |
| 11:02 | 1,209.95 | 1,210.08 | 1,209.70 | 1,209.91 | 0.0K |
| 11:03 | 1,210.02 | 1,210.04 | 1,209.79 | 1,209.79 | 0.0K |
| 11:04 | 1,209.40 | 1,209.40 | 1,209.03 | 1,209.21 | 0.0K |
| 11:05 | 1,209.14 | 1,209.27 | 1,209.14 | 1,209.23 | 0.0K |
| 11:06 | 1,209.18 | 1,209.25 | 1,209.04 | 1,209.04 | 0.0K |
| 11:07 | 1,208.27 | 1,208.27 | 1,207.94 | 1,207.94 | 0.0K |
| 11:08 | 1,207.90 | 1,207.93 | 1,207.72 | 1,207.87 | 0.0K |
| 11:09 | 1,207.83 | 1,207.83 | 1,207.22 | 1,207.22 | 0.0K |
| 11:10 | 1,207.30 | 1,207.74 | 1,207.17 | 1,207.74 | 0.0K |
| 11:11 | 1,207.57 | 1,207.77 | 1,207.50 | 1,207.63 | 0.0K |
| 11:12 | 1,207.65 | 1,207.65 | 1,207.43 | 1,207.44 | 0.0K |
| 11:13 | 1,207.50 | 1,208.13 | 1,207.50 | 1,208.13 | 0.0K |
| 11:14 | 1,208.14 | 1,208.60 | 1,208.11 | 1,208.60 | 0.0K |
| 11:15 | 1,208.59 | 1,208.68 | 1,208.29 | 1,208.68 | 0.0K |
| 11:16 | 1,208.43 | 1,208.47 | 1,208.21 | 1,208.28 | 0.0K |
| 11:17 | 1,207.98 | 1,208.09 | 1,207.98 | 1,208.09 | 0.0K |
| 11:18 | 1,208.24 | 1,208.45 | 1,208.20 | 1,208.45 | 0.0K |
| 11:19 | 1,208.42 | 1,208.93 | 1,208.42 | 1,208.93 | 0.0K |
| 11:20 | 1,208.97 | 1,209.08 | 1,208.96 | 1,209.08 | 0.0K |
| 11:21 | 1,209.13 | 1,209.15 | 1,208.87 | 1,208.87 | 0.0K |
| 11:22 | 1,208.70 | 1,208.89 | 1,208.53 | 1,208.53 | 0.0K |
| 11:23 | 1,208.56 | 1,208.75 | 1,208.30 | 1,208.75 | 0.0K |
| 11:24 | 1,208.69 | 1,209.11 | 1,208.67 | 1,209.11 | 0.0K |
| 11:25 | 1,209.20 | 1,209.34 | 1,209.20 | 1,209.33 | 0.0K |
| 11:26 | 1,209.04 | 1,209.57 | 1,209.04 | 1,209.57 | 0.0K |
| 11:27 | 1,209.96 | 1,209.96 | 1,209.73 | 1,209.82 | 0.0K |
| 11:28 | 1,209.72 | 1,209.72 | 1,209.60 | 1,209.67 | 0.0K |
| 11:29 | 1,209.76 | 1,209.82 | 1,209.76 | 1,209.82 | 0.0K |
| 11:30 | 1,209.89 | 1,209.89 | 1,209.46 | 1,209.46 | 0.0K |
| 11:31 | 1,209.60 | 1,209.67 | 1,209.60 | 1,209.61 | 0.0K |
| 11:32 | 1,209.52 | 1,209.55 | 1,209.34 | 1,209.34 | 0.0K |
| 11:33 | 1,209.31 | 1,209.61 | 1,209.31 | 1,209.61 | 0.0K |
| 11:34 | 1,209.81 | 1,209.83 | 1,209.70 | 1,209.83 | 0.0K |
| 11:35 | 1,209.87 | 1,210.24 | 1,209.87 | 1,210.24 | 0.0K |
| 11:36 | 1,210.23 | 1,210.92 | 1,210.23 | 1,210.92 | 0.0K |
| 11:37 | 1,210.74 | 1,211.08 | 1,210.74 | 1,211.08 | 0.0K |
| 11:38 | 1,210.76 | 1,210.89 | 1,210.76 | 1,210.86 | 0.0K |
| 11:39 | 1,210.91 | 1,211.05 | 1,210.91 | 1,210.97 | 0.0K |
| 11:40 | 1,211.29 | 1,211.29 | 1,211.15 | 1,211.15 | 0.0K |
| 11:41 | 1,211.18 | 1,211.18 | 1,211.00 | 1,211.00 | 0.0K |
| 11:42 | 1,211.02 | 1,211.21 | 1,211.02 | 1,211.11 | 0.0K |
| 11:43 | 1,211.03 | 1,211.28 | 1,211.03 | 1,211.27 | 0.0K |
| 11:44 | 1,211.35 | 1,212.29 | 1,211.35 | 1,212.29 | 0.0K |
| 11:45 | 1,212.15 | 1,212.18 | 1,212.12 | 1,212.12 | 0.0K |
| 11:46 | 1,212.08 | 1,212.68 | 1,212.08 | 1,212.68 | 0.0K |
| 11:47 | 1,212.11 | 1,212.29 | 1,212.11 | 1,212.13 | 0.0K |
| 11:48 | 1,212.29 | 1,212.36 | 1,212.22 | 1,212.22 | 0.0K |
| 11:49 | 1,212.23 | 1,212.23 | 1,211.95 | 1,212.02 | 0.0K |
| 11:50 | 1,212.05 | 1,212.09 | 1,211.96 | 1,211.96 | 0.0K |
| 11:51 | 1,211.98 | 1,212.11 | 1,211.98 | 1,212.02 | 0.0K |
| 11:52 | 1,212.21 | 1,212.21 | 1,212.13 | 1,212.18 | 0.0K |
| 11:53 | 1,212.21 | 1,212.24 | 1,212.21 | 1,212.21 | 0.0K |
| 11:54 | 1,212.27 | 1,212.33 | 1,212.26 | 1,212.29 | 0.0K |
| 11:55 | 1,212.29 | 1,212.29 | 1,212.05 | 1,212.05 | 0.0K |
| 11:56 | 1,211.92 | 1,211.92 | 1,211.79 | 1,211.79 | 0.0K |
| 11:57 | 1,211.73 | 1,212.03 | 1,211.73 | 1,212.03 | 0.0K |
| 11:58 | 1,211.92 | 1,212.19 | 1,211.87 | 1,211.87 | 0.0K |
| 11:59 | 1,211.59 | 1,211.85 | 1,211.53 | 1,211.85 | 0.0K |
| 12:00 | 1,212.08 | 1,212.16 | 1,211.77 | 1,211.77 | 0.0K |
| 12:01 | 1,211.82 | 1,211.87 | 1,211.40 | 1,211.87 | 0.0K |
| 12:02 | 1,211.84 | 1,212.00 | 1,211.84 | 1,211.92 | 0.0K |
| 12:03 | 1,211.92 | 1,211.92 | 1,211.69 | 1,211.69 | 0.0K |
| 12:04 | 1,211.69 | 1,211.69 | 1,211.43 | 1,211.43 | 0.0K |
| 12:05 | 1,211.50 | 1,211.50 | 1,210.92 | 1,211.20 | 0.0K |
| 12:06 | 1,211.18 | 1,211.30 | 1,211.08 | 1,211.08 | 0.0K |
| 12:07 | 1,211.11 | 1,211.21 | 1,210.98 | 1,211.21 | 0.0K |
| 12:08 | 1,211.10 | 1,211.10 | 1,210.78 | 1,210.80 | 0.0K |
| 12:09 | 1,210.61 | 1,210.61 | 1,210.41 | 1,210.41 | 0.0K |
| 12:10 | 1,210.46 | 1,210.85 | 1,210.46 | 1,210.74 | 0.0K |
| 12:11 | 1,210.83 | 1,210.83 | 1,210.74 | 1,210.74 | 0.0K |
| 12:12 | 1,211.00 | 1,211.22 | 1,211.00 | 1,211.22 | 0.0K |
| 12:13 | 1,211.37 | 1,211.68 | 1,211.22 | 1,211.35 | 0.0K |
| 12:14 | 1,211.37 | 1,211.48 | 1,211.37 | 1,211.48 | 0.0K |
| 12:15 | 1,211.47 | 1,211.67 | 1,211.30 | 1,211.30 | 0.0K |
| 12:16 | 1,211.32 | 1,211.49 | 1,211.32 | 1,211.38 | 0.0K |
| 12:17 | 1,211.45 | 1,211.45 | 1,211.04 | 1,211.04 | 0.0K |
| 12:18 | 1,210.94 | 1,211.13 | 1,210.94 | 1,211.04 | 0.0K |
| 12:19 | 1,210.95 | 1,211.24 | 1,210.95 | 1,211.24 | 0.0K |
| 12:20 | 1,211.20 | 1,211.29 | 1,211.20 | 1,211.25 | 0.0K |
| 12:21 | 1,211.20 | 1,211.30 | 1,211.19 | 1,211.19 | 0.0K |
| 12:22 | 1,210.98 | 1,211.03 | 1,210.85 | 1,211.03 | 0.0K |
| 12:23 | 1,211.03 | 1,211.50 | 1,211.03 | 1,211.10 | 0.0K |
| 12:24 | 1,211.39 | 1,211.39 | 1,211.26 | 1,211.26 | 0.0K |
| 12:25 | 1,211.32 | 1,211.32 | 1,211.17 | 1,211.27 | 0.0K |
| 12:26 | 1,211.17 | 1,211.31 | 1,211.17 | 1,211.22 | 0.0K |
| 12:27 | 1,211.28 | 1,211.62 | 1,211.28 | 1,211.62 | 0.0K |
| 12:28 | 1,211.54 | 1,211.54 | 1,211.28 | 1,211.41 | 0.0K |
| 12:29 | 1,211.49 | 1,211.49 | 1,211.28 | 1,211.28 | 0.0K |
| 12:30 | 1,211.17 | 1,211.53 | 1,211.17 | 1,211.52 | 0.0K |
| 12:31 | 1,211.73 | 1,211.79 | 1,211.63 | 1,211.79 | 0.0K |
| 12:32 | 1,211.68 | 1,211.68 | 1,211.49 | 1,211.54 | 0.0K |
| 12:33 | 1,211.78 | 1,211.87 | 1,211.56 | 1,211.56 | 0.0K |
| 12:34 | 1,211.55 | 1,211.60 | 1,211.39 | 1,211.39 | 0.0K |
| 12:35 | 1,211.48 | 1,211.48 | 1,211.36 | 1,211.36 | 0.0K |
| 12:36 | 1,211.58 | 1,211.61 | 1,211.44 | 1,211.61 | 0.0K |
| 12:37 | 1,211.37 | 1,212.01 | 1,211.37 | 1,212.01 | 0.0K |
| 12:38 | 1,212.15 | 1,212.16 | 1,211.89 | 1,212.12 | 0.0K |
| 12:39 | 1,212.04 | 1,212.04 | 1,211.65 | 1,211.66 | 0.0K |
| 12:40 | 1,211.65 | 1,211.67 | 1,211.55 | 1,211.55 | 0.0K |
| 12:41 | 1,211.54 | 1,211.85 | 1,211.54 | 1,211.85 | 0.0K |
| 12:42 | 1,211.80 | 1,211.85 | 1,211.43 | 1,211.43 | 0.0K |
| 12:43 | 1,211.05 | 1,211.07 | 1,211.04 | 1,211.06 | 0.0K |
| 12:44 | 1,211.17 | 1,211.42 | 1,211.17 | 1,211.42 | 0.0K |
| 12:45 | 1,211.29 | 1,211.30 | 1,211.20 | 1,211.20 | 0.0K |
| 12:46 | 1,211.18 | 1,211.34 | 1,211.18 | 1,211.34 | 0.0K |
| 12:47 | 1,211.42 | 1,211.47 | 1,211.34 | 1,211.47 | 0.0K |
| 12:48 | 1,211.46 | 1,211.46 | 1,210.99 | 1,210.99 | 0.0K |
| 12:49 | 1,211.29 | 1,211.29 | 1,211.23 | 1,211.26 | 0.0K |
| 12:50 | 1,211.32 | 1,211.32 | 1,211.13 | 1,211.13 | 0.0K |
| 12:51 | 1,211.39 | 1,211.46 | 1,211.30 | 1,211.46 | 0.0K |
| 12:52 | 1,211.20 | 1,211.31 | 1,211.20 | 1,211.31 | 0.0K |
| 12:53 | 1,211.31 | 1,211.59 | 1,211.25 | 1,211.59 | 0.0K |
| 12:54 | 1,211.58 | 1,211.63 | 1,211.57 | 1,211.57 | 0.0K |
| 12:55 | 1,211.54 | 1,211.64 | 1,211.49 | 1,211.64 | 0.0K |
| 12:56 | 1,211.64 | 1,211.65 | 1,211.47 | 1,211.47 | 0.0K |
| 12:57 | 1,211.39 | 1,211.39 | 1,211.29 | 1,211.29 | 0.0K |
| 12:58 | 1,211.38 | 1,211.52 | 1,211.30 | 1,211.30 | 0.0K |
| 12:59 | 1,211.11 | 1,211.37 | 1,211.02 | 1,211.37 | 0.0K |
| 13:00 | 1,211.38 | 1,211.76 | 1,211.38 | 1,211.71 | 0.0K |
| 13:01 | 1,211.74 | 1,211.76 | 1,211.66 | 1,211.76 | 0.0K |
| 13:02 | 1,211.64 | 1,211.76 | 1,211.60 | 1,211.68 | 0.0K |
| 13:03 | 1,211.80 | 1,211.81 | 1,211.54 | 1,211.54 | 0.0K |
| 13:04 | 1,211.54 | 1,211.96 | 1,211.48 | 1,211.96 | 0.0K |
| 13:05 | 1,212.17 | 1,212.17 | 1,211.75 | 1,212.01 | 0.0K |
| 13:06 | 1,211.93 | 1,211.93 | 1,211.60 | 1,211.82 | 0.0K |
| 13:07 | 1,211.73 | 1,211.86 | 1,211.73 | 1,211.83 | 0.0K |
| 13:08 | 1,211.81 | 1,212.00 | 1,211.81 | 1,211.95 | 0.0K |
| 13:09 | 1,212.00 | 1,212.42 | 1,212.00 | 1,212.33 | 0.0K |
| 13:10 | 1,212.53 | 1,212.69 | 1,212.06 | 1,212.22 | 0.0K |
| 13:11 | 1,212.28 | 1,212.58 | 1,212.28 | 1,212.58 | 0.0K |
| 13:12 | 1,212.65 | 1,212.65 | 1,212.35 | 1,212.35 | 0.0K |
| 13:13 | 1,212.51 | 1,212.51 | 1,212.43 | 1,212.43 | 0.0K |
| 13:14 | 1,212.35 | 1,212.37 | 1,212.15 | 1,212.37 | 0.0K |
| 13:15 | 1,212.31 | 1,212.35 | 1,212.25 | 1,212.25 | 0.0K |
| 13:16 | 1,212.30 | 1,212.62 | 1,212.30 | 1,212.62 | 0.0K |
| 13:17 | 1,212.55 | 1,212.67 | 1,212.55 | 1,212.58 | 0.0K |
| 13:18 | 1,212.59 | 1,212.71 | 1,212.55 | 1,212.55 | 0.0K |
| 13:19 | 1,212.37 | 1,212.37 | 1,212.15 | 1,212.23 | 0.0K |
| 13:20 | 1,212.29 | 1,212.58 | 1,212.27 | 1,212.58 | 0.0K |
| 13:21 | 1,212.47 | 1,212.78 | 1,212.47 | 1,212.78 | 0.0K |
| 13:22 | 1,212.81 | 1,212.96 | 1,212.81 | 1,212.96 | 0.0K |
| 13:23 | 1,213.44 | 1,213.52 | 1,213.40 | 1,213.40 | 0.0K |
| 13:24 | 1,213.38 | 1,213.55 | 1,213.34 | 1,213.55 | 0.0K |
| 13:25 | 1,213.54 | 1,213.57 | 1,213.39 | 1,213.49 | 0.0K |
| 13:26 | 1,213.20 | 1,213.23 | 1,213.14 | 1,213.23 | 0.0K |
| 13:27 | 1,213.05 | 1,213.57 | 1,213.05 | 1,213.57 | 0.0K |
| 13:28 | 1,213.29 | 1,213.29 | 1,213.15 | 1,213.26 | 0.0K |
| 13:29 | 1,213.30 | 1,213.38 | 1,213.30 | 1,213.32 | 0.0K |
| 13:30 | 1,213.31 | 1,213.35 | 1,212.95 | 1,212.95 | 0.0K |
| 13:31 | 1,212.83 | 1,213.03 | 1,212.81 | 1,212.81 | 0.0K |
| 13:32 | 1,212.67 | 1,212.84 | 1,212.54 | 1,212.72 | 0.0K |
| 13:33 | 1,212.65 | 1,212.85 | 1,212.65 | 1,212.70 | 0.0K |
| 13:34 | 1,212.85 | 1,212.87 | 1,212.75 | 1,212.87 | 0.0K |
| 13:35 | 1,212.74 | 1,212.74 | 1,212.58 | 1,212.69 | 0.0K |
| 13:36 | 1,212.65 | 1,212.67 | 1,212.61 | 1,212.67 | 0.0K |
| 13:37 | 1,212.63 | 1,212.70 | 1,212.53 | 1,212.53 | 0.0K |
| 13:38 | 1,212.56 | 1,212.56 | 1,212.28 | 1,212.28 | 0.0K |
| 13:39 | 1,212.26 | 1,212.66 | 1,212.26 | 1,212.66 | 0.0K |
| 13:40 | 1,212.45 | 1,212.49 | 1,212.29 | 1,212.49 | 0.0K |
| 13:41 | 1,212.35 | 1,212.53 | 1,212.31 | 1,212.53 | 0.0K |
| 13:42 | 1,212.51 | 1,212.72 | 1,212.51 | 1,212.69 | 0.0K |
| 13:43 | 1,212.66 | 1,212.76 | 1,212.62 | 1,212.76 | 0.0K |
| 13:44 | 1,212.92 | 1,212.92 | 1,212.67 | 1,212.67 | 0.0K |
| 13:45 | 1,212.72 | 1,212.93 | 1,212.70 | 1,212.93 | 0.0K |
| 13:46 | 1,212.77 | 1,213.16 | 1,212.77 | 1,213.02 | 0.0K |
| 13:47 | 1,213.16 | 1,213.16 | 1,213.11 | 1,213.11 | 0.0K |
| 13:48 | 1,213.18 | 1,213.39 | 1,213.18 | 1,213.39 | 0.0K |
| 13:49 | 1,213.23 | 1,213.47 | 1,213.23 | 1,213.44 | 0.0K |
| 13:50 | 1,213.47 | 1,213.47 | 1,213.27 | 1,213.27 | 0.0K |
| 13:51 | 1,213.40 | 1,213.48 | 1,213.36 | 1,213.36 | 0.0K |
| 13:52 | 1,213.37 | 1,213.37 | 1,213.03 | 1,213.31 | 0.0K |
| 13:53 | 1,213.01 | 1,213.14 | 1,213.01 | 1,213.08 | 0.0K |
| 13:54 | 1,213.17 | 1,213.81 | 1,213.16 | 1,213.81 | 0.0K |
| 13:55 | 1,213.62 | 1,213.81 | 1,213.62 | 1,213.63 | 0.0K |
| 13:56 | 1,213.76 | 1,213.90 | 1,213.76 | 1,213.90 | 0.0K |
| 13:57 | 1,213.79 | 1,214.30 | 1,213.79 | 1,214.21 | 0.0K |
| 13:58 | 1,214.29 | 1,214.33 | 1,214.28 | 1,214.29 | 0.0K |
| 13:59 | 1,214.21 | 1,214.50 | 1,214.18 | 1,214.50 | 0.0K |
| 14:00 | 1,214.52 | 1,214.56 | 1,214.51 | 1,214.56 | 0.0K |
| 14:01 | 1,214.92 | 1,215.17 | 1,214.92 | 1,215.17 | 0.0K |
| 14:02 | 1,215.22 | 1,215.35 | 1,215.22 | 1,215.35 | 0.0K |
| 14:03 | 1,215.41 | 1,215.65 | 1,215.40 | 1,215.65 | 0.0K |
| 14:04 | 1,215.74 | 1,215.83 | 1,215.69 | 1,215.83 | 0.0K |
| 14:05 | 1,215.79 | 1,215.94 | 1,215.77 | 1,215.94 | 0.0K |
| 14:06 | 1,216.15 | 1,216.47 | 1,216.15 | 1,216.47 | 0.0K |
| 14:07 | 1,216.26 | 1,216.62 | 1,216.26 | 1,216.62 | 0.0K |
| 14:08 | 1,216.63 | 1,216.85 | 1,216.63 | 1,216.85 | 0.0K |
| 14:09 | 1,216.83 | 1,216.91 | 1,216.83 | 1,216.91 | 0.0K |
| 14:10 | 1,217.06 | 1,217.06 | 1,216.84 | 1,216.84 | 0.0K |
| 14:11 | 1,216.69 | 1,216.76 | 1,216.57 | 1,216.57 | 0.0K |
| 14:12 | 1,216.73 | 1,216.77 | 1,216.62 | 1,216.77 | 0.0K |
| 14:13 | 1,216.83 | 1,216.83 | 1,216.68 | 1,216.68 | 0.0K |
| 14:14 | 1,216.46 | 1,216.46 | 1,216.20 | 1,216.20 | 0.0K |
| 14:15 | 1,216.20 | 1,216.20 | 1,215.91 | 1,215.91 | 0.0K |
| 14:16 | 1,215.84 | 1,215.89 | 1,215.84 | 1,215.89 | 0.0K |
| 14:17 | 1,215.57 | 1,215.64 | 1,215.30 | 1,215.30 | 0.0K |
| 14:18 | 1,215.49 | 1,215.49 | 1,215.32 | 1,215.45 | 0.0K |
| 14:19 | 1,215.32 | 1,215.32 | 1,215.22 | 1,215.32 | 0.0K |
| 14:20 | 1,215.39 | 1,215.50 | 1,215.39 | 1,215.46 | 0.0K |
| 14:21 | 1,215.59 | 1,216.19 | 1,215.59 | 1,216.19 | 0.0K |
| 14:22 | 1,216.15 | 1,216.15 | 1,215.61 | 1,215.82 | 0.0K |
| 14:23 | 1,215.42 | 1,215.78 | 1,215.42 | 1,215.53 | 0.0K |
| 14:24 | 1,215.52 | 1,215.58 | 1,215.46 | 1,215.56 | 0.0K |
| 14:25 | 1,215.48 | 1,215.48 | 1,214.87 | 1,214.87 | 0.0K |
| 14:26 | 1,214.98 | 1,215.15 | 1,214.98 | 1,215.06 | 0.0K |
| 14:27 | 1,214.79 | 1,215.12 | 1,214.79 | 1,215.12 | 0.0K |
| 14:28 | 1,215.21 | 1,215.44 | 1,215.18 | 1,215.41 | 0.0K |
| 14:29 | 1,215.63 | 1,216.17 | 1,215.63 | 1,216.17 | 0.0K |
| 14:30 | 1,216.56 | 1,216.56 | 1,216.50 | 1,216.50 | 0.0K |
| 14:31 | 1,216.45 | 1,216.45 | 1,216.40 | 1,216.44 | 0.0K |
| 14:32 | 1,216.67 | 1,216.67 | 1,216.41 | 1,216.45 | 0.0K |
| 14:33 | 1,216.94 | 1,216.94 | 1,216.84 | 1,216.84 | 0.0K |
| 14:34 | 1,216.77 | 1,216.77 | 1,216.56 | 1,216.68 | 0.0K |
| 14:35 | 1,216.58 | 1,216.58 | 1,216.45 | 1,216.45 | 0.0K |
| 14:36 | 1,216.56 | 1,216.56 | 1,216.31 | 1,216.34 | 0.0K |
| 14:37 | 1,216.16 | 1,216.16 | 1,215.64 | 1,215.64 | 0.0K |
| 14:38 | 1,215.52 | 1,215.52 | 1,215.27 | 1,215.36 | 0.0K |
| 14:39 | 1,215.54 | 1,215.54 | 1,215.02 | 1,215.02 | 0.0K |
| 14:40 | 1,214.99 | 1,215.63 | 1,214.99 | 1,215.63 | 0.0K |
| 14:41 | 1,215.43 | 1,215.53 | 1,215.32 | 1,215.53 | 0.0K |
| 14:42 | 1,215.51 | 1,215.57 | 1,215.43 | 1,215.43 | 0.0K |
| 14:43 | 1,215.34 | 1,215.34 | 1,214.54 | 1,214.54 | 0.0K |
| 14:44 | 1,214.43 | 1,214.48 | 1,214.19 | 1,214.19 | 0.0K |
| 14:45 | 1,213.84 | 1,213.97 | 1,213.59 | 1,213.59 | 0.0K |
| 14:46 | 1,213.55 | 1,213.55 | 1,213.31 | 1,213.31 | 0.0K |
| 14:47 | 1,213.13 | 1,213.14 | 1,212.96 | 1,212.99 | 0.0K |
| 14:48 | 1,213.21 | 1,213.21 | 1,212.84 | 1,212.84 | 0.0K |
| 14:49 | 1,212.85 | 1,212.88 | 1,212.67 | 1,212.77 | 0.0K |
| 14:50 | 1,212.77 | 1,212.77 | 1,212.40 | 1,212.40 | 0.0K |
| 14:51 | 1,212.24 | 1,212.32 | 1,212.23 | 1,212.23 | 0.0K |
| 14:52 | 1,212.22 | 1,212.25 | 1,212.16 | 1,212.16 | 0.0K |
| 14:53 | 1,212.11 | 1,212.17 | 1,212.11 | 1,212.17 | 0.0K |
| 14:54 | 1,212.39 | 1,212.43 | 1,212.35 | 1,212.38 | 0.0K |
| 14:55 | 1,212.63 | 1,212.72 | 1,212.63 | 1,212.72 | 0.0K |
| 14:56 | 1,212.85 | 1,212.88 | 1,212.67 | 1,212.88 | 0.0K |
| 14:57 | 1,212.65 | 1,212.65 | 1,212.53 | 1,212.62 | 0.0K |
| 14:58 | 1,212.60 | 1,212.85 | 1,212.60 | 1,212.85 | 0.0K |
| 14:59 | 1,213.01 | 1,214.70 | 1,213.01 | 1,214.70 | 0.0K |