Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ México →
1,389.39
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:30 1,197.41 1,197.41 1,193.24 1,196.17 0.0K
08:31 1,196.25 1,197.72 1,196.25 1,196.88 0.0K
08:32 1,197.10 1,197.24 1,196.96 1,197.24 0.0K
08:33 1,198.13 1,198.65 1,198.13 1,198.32 0.0K
08:34 1,198.50 1,198.50 1,197.40 1,197.88 0.0K
08:35 1,197.90 1,197.90 1,197.61 1,197.69 0.0K
08:36 1,197.81 1,197.81 1,196.98 1,197.22 0.0K
08:37 1,197.49 1,197.49 1,197.13 1,197.13 0.0K
08:38 1,197.22 1,197.22 1,196.33 1,196.33 0.0K
08:39 1,196.32 1,196.93 1,196.32 1,196.93 0.0K
08:40 1,196.93 1,197.06 1,196.65 1,197.06 0.0K
08:41 1,195.57 1,195.57 1,193.59 1,193.59 0.0K
08:42 1,191.70 1,191.70 1,189.65 1,189.65 0.0K
08:43 1,188.93 1,190.78 1,188.93 1,190.56 0.0K
08:44 1,191.26 1,192.11 1,191.26 1,191.54 0.0K
08:45 1,192.03 1,193.17 1,192.03 1,193.17 0.0K
08:46 1,192.64 1,193.05 1,192.47 1,192.47 0.0K
08:47 1,191.92 1,191.92 1,191.72 1,191.72 0.0K
08:48 1,192.56 1,192.88 1,192.40 1,192.88 0.0K
08:49 1,192.98 1,193.27 1,192.65 1,193.27 0.0K
08:50 1,193.35 1,193.79 1,193.35 1,193.71 0.0K
08:51 1,193.69 1,193.69 1,193.18 1,193.18 0.0K
08:52 1,193.35 1,193.35 1,192.60 1,192.60 0.0K
08:53 1,192.25 1,192.25 1,191.77 1,191.80 0.0K
08:54 1,191.72 1,191.72 1,191.47 1,191.47 0.0K
08:55 1,191.55 1,191.55 1,190.81 1,190.82 0.0K
08:56 1,190.23 1,190.23 1,190.00 1,190.23 0.0K
08:57 1,190.16 1,190.80 1,190.16 1,190.74 0.0K
08:58 1,190.97 1,190.97 1,190.60 1,190.97 0.0K
08:59 1,190.25 1,190.48 1,190.05 1,190.18 0.0K
09:00 1,190.36 1,193.75 1,190.36 1,193.69 0.0K
09:01 1,192.75 1,192.85 1,192.40 1,192.40 0.0K
09:02 1,192.35 1,192.35 1,191.93 1,192.26 0.0K
09:03 1,192.15 1,192.34 1,192.15 1,192.33 0.0K
09:04 1,192.52 1,193.22 1,192.52 1,193.22 0.0K
09:05 1,190.65 1,191.37 1,190.65 1,191.37 0.0K
09:06 1,191.42 1,191.42 1,191.08 1,191.08 0.0K
09:07 1,190.65 1,190.76 1,190.27 1,190.27 0.0K
09:08 1,190.05 1,190.05 1,189.77 1,189.77 0.0K
09:09 1,189.70 1,190.24 1,189.34 1,189.74 0.0K
09:10 1,189.51 1,191.26 1,189.51 1,191.26 0.0K
09:11 1,191.51 1,192.03 1,189.54 1,189.55 0.0K
09:12 1,189.52 1,189.84 1,189.24 1,189.48 0.0K
09:13 1,189.47 1,189.47 1,188.87 1,188.87 0.0K
09:14 1,189.28 1,189.28 1,188.51 1,188.51 0.0K
09:15 1,188.34 1,188.34 1,188.03 1,188.14 0.0K
09:16 1,187.82 1,187.89 1,187.24 1,187.24 0.0K
09:17 1,187.55 1,187.55 1,186.39 1,186.39 0.0K
09:18 1,186.67 1,187.22 1,186.67 1,186.99 0.0K
09:19 1,186.39 1,187.08 1,186.39 1,187.08 0.0K
09:20 1,187.20 1,189.35 1,187.20 1,189.35 0.0K
09:21 1,189.47 1,189.99 1,188.53 1,188.53 0.0K
09:22 1,188.84 1,189.21 1,188.64 1,188.64 0.0K
09:23 1,188.68 1,188.68 1,187.51 1,187.56 0.0K
09:24 1,187.05 1,187.32 1,186.01 1,186.01 0.0K
09:25 1,186.22 1,186.82 1,186.22 1,186.40 0.0K
09:26 1,186.47 1,186.93 1,186.35 1,186.93 0.0K
09:27 1,186.74 1,186.74 1,186.35 1,186.35 0.0K
09:28 1,186.23 1,186.23 1,185.50 1,185.95 0.0K
09:29 1,185.70 1,185.76 1,185.32 1,185.76 0.0K
09:30 1,185.72 1,187.13 1,185.72 1,187.13 0.0K
09:31 1,187.53 1,187.53 1,187.29 1,187.37 0.0K
09:32 1,186.86 1,186.89 1,186.64 1,186.70 0.0K
09:33 1,186.79 1,186.79 1,185.23 1,185.72 0.0K
09:34 1,185.37 1,185.45 1,183.61 1,183.61 0.0K
09:35 1,183.77 1,183.92 1,183.73 1,183.73 0.0K
09:36 1,183.93 1,183.93 1,182.35 1,182.35 0.0K
09:37 1,182.33 1,183.90 1,182.33 1,183.90 0.0K
09:38 1,183.84 1,184.58 1,183.84 1,184.55 0.0K
09:39 1,184.63 1,184.89 1,184.25 1,184.25 0.0K
09:40 1,183.90 1,184.20 1,183.90 1,184.09 0.0K
09:41 1,184.21 1,185.00 1,184.21 1,185.00 0.0K
09:42 1,184.12 1,185.26 1,184.12 1,185.26 0.0K
09:43 1,185.13 1,185.77 1,185.13 1,185.50 0.0K
09:44 1,185.71 1,186.34 1,185.57 1,185.57 0.0K
09:45 1,185.83 1,186.85 1,185.83 1,186.85 0.0K
09:46 1,186.78 1,187.11 1,186.78 1,187.11 0.0K
09:47 1,187.38 1,187.38 1,185.92 1,185.92 0.0K
09:48 1,186.11 1,186.11 1,185.41 1,185.81 0.0K
09:49 1,185.81 1,186.70 1,185.51 1,185.51 0.0K
09:50 1,185.07 1,185.07 1,184.04 1,184.91 0.0K
09:51 1,184.62 1,184.89 1,182.91 1,183.57 0.0K
09:52 1,183.93 1,183.93 1,182.52 1,182.52 0.0K
09:53 1,182.79 1,183.82 1,182.79 1,183.82 0.0K
09:54 1,183.83 1,183.88 1,183.58 1,183.58 0.0K
09:55 1,183.57 1,183.63 1,183.57 1,183.57 0.0K
09:56 1,183.79 1,183.81 1,182.58 1,182.58 0.0K
09:57 1,182.86 1,182.95 1,182.79 1,182.79 0.0K
09:58 1,183.68 1,183.75 1,183.41 1,183.41 0.0K
09:59 1,183.69 1,183.73 1,183.55 1,183.66 0.0K
10:00 1,183.20 1,183.58 1,182.92 1,183.58 0.0K
10:01 1,183.60 1,184.79 1,183.60 1,184.79 0.0K
10:02 1,184.34 1,184.72 1,184.32 1,184.32 0.0K
10:03 1,184.35 1,184.35 1,183.40 1,183.53 0.0K
10:04 1,183.82 1,184.37 1,183.82 1,184.37 0.0K
10:05 1,183.73 1,183.95 1,183.73 1,183.95 0.0K
10:06 1,183.96 1,184.01 1,183.82 1,183.82 0.0K
10:07 1,184.53 1,185.19 1,184.53 1,185.12 0.0K
10:08 1,185.17 1,185.89 1,185.17 1,185.80 0.0K
10:09 1,185.39 1,185.39 1,185.05 1,185.16 0.0K
10:10 1,185.36 1,186.02 1,185.36 1,186.02 0.0K
10:11 1,185.54 1,186.08 1,185.54 1,186.00 0.0K
10:12 1,186.07 1,186.66 1,186.07 1,186.66 0.0K
10:13 1,186.70 1,187.24 1,186.70 1,186.97 0.0K
10:14 1,186.86 1,186.99 1,186.86 1,186.99 0.0K
10:15 1,186.69 1,186.98 1,186.51 1,186.98 0.0K
10:16 1,187.02 1,187.03 1,186.89 1,187.03 0.0K
10:17 1,187.10 1,187.43 1,186.88 1,187.43 0.0K
10:18 1,187.48 1,187.74 1,187.41 1,187.74 0.0K
10:19 1,187.93 1,188.68 1,187.88 1,188.68 0.0K
10:20 1,188.79 1,188.93 1,188.05 1,188.05 0.0K
10:21 1,188.01 1,188.39 1,188.01 1,188.39 0.0K
10:22 1,188.43 1,188.43 1,187.52 1,187.52 0.0K
10:23 1,187.40 1,187.40 1,187.32 1,187.32 0.0K
10:24 1,186.68 1,186.89 1,186.68 1,186.89 0.0K
10:25 1,186.57 1,187.48 1,186.57 1,187.48 0.0K
10:26 1,187.56 1,187.56 1,187.31 1,187.31 0.0K
10:27 1,186.95 1,186.95 1,185.99 1,185.99 0.0K
10:28 1,186.03 1,186.70 1,186.03 1,186.66 0.0K
10:29 1,186.68 1,187.52 1,186.68 1,187.52 0.0K
10:30 1,187.52 1,187.70 1,187.52 1,187.54 0.0K
10:31 1,187.50 1,187.87 1,187.38 1,187.62 0.0K
10:32 1,187.95 1,187.95 1,187.75 1,187.75 0.0K
10:33 1,187.88 1,188.25 1,187.70 1,188.25 0.0K
10:34 1,188.47 1,189.07 1,187.65 1,188.70 0.0K
10:35 1,189.02 1,189.02 1,188.20 1,188.20 0.0K
10:36 1,188.14 1,188.14 1,187.40 1,187.40 0.0K
10:37 1,188.00 1,189.03 1,188.00 1,189.03 0.0K
10:38 1,188.57 1,188.57 1,187.81 1,187.88 0.0K
10:39 1,188.14 1,188.34 1,187.94 1,188.34 0.0K
10:40 1,188.32 1,189.27 1,188.32 1,189.27 0.0K
10:41 1,188.72 1,188.87 1,188.72 1,188.87 0.0K
10:42 1,189.16 1,189.63 1,189.16 1,189.63 0.0K
10:43 1,190.27 1,190.27 1,189.40 1,189.52 0.0K
10:44 1,189.25 1,190.11 1,189.25 1,190.11 0.0K
10:45 1,190.12 1,190.14 1,189.50 1,189.50 0.0K
10:46 1,189.56 1,189.72 1,189.56 1,189.69 0.0K
10:47 1,189.46 1,189.90 1,189.46 1,189.90 0.0K
10:48 1,189.89 1,189.89 1,189.82 1,189.87 0.0K
10:49 1,189.93 1,189.99 1,189.49 1,189.80 0.0K
10:50 1,189.69 1,191.13 1,189.69 1,191.13 0.0K
10:51 1,191.96 1,191.96 1,191.32 1,191.32 0.0K
10:52 1,191.54 1,192.32 1,191.54 1,192.32 0.0K
10:53 1,192.37 1,192.65 1,192.19 1,192.25 0.0K
10:54 1,192.31 1,192.31 1,191.49 1,191.49 0.0K
10:55 1,191.45 1,191.45 1,191.31 1,191.39 0.0K
10:56 1,191.33 1,191.55 1,191.33 1,191.55 0.0K
10:57 1,191.83 1,191.83 1,191.65 1,191.83 0.0K
10:58 1,191.69 1,192.06 1,191.69 1,192.06 0.0K
10:59 1,192.02 1,192.48 1,191.82 1,191.82 0.0K
11:00 1,191.86 1,192.11 1,191.69 1,191.69 0.0K
11:01 1,192.64 1,192.86 1,192.61 1,192.61 0.0K
11:02 1,192.74 1,192.74 1,192.27 1,192.67 0.0K
11:03 1,192.50 1,192.58 1,192.15 1,192.15 0.0K
11:04 1,192.53 1,192.66 1,192.51 1,192.66 0.0K
11:05 1,192.71 1,193.02 1,192.71 1,193.02 0.0K
11:06 1,193.16 1,193.55 1,193.08 1,193.08 0.0K
11:07 1,192.59 1,193.25 1,192.59 1,193.25 0.0K
11:08 1,193.27 1,193.43 1,192.76 1,192.76 0.0K
11:09 1,192.91 1,193.80 1,192.91 1,193.80 0.0K
11:10 1,194.08 1,194.31 1,193.25 1,193.25 0.0K
11:11 1,193.49 1,194.15 1,193.49 1,194.15 0.0K
11:12 1,194.08 1,194.08 1,193.73 1,193.85 0.0K
11:13 1,193.42 1,193.42 1,192.90 1,192.90 0.0K
11:14 1,192.86 1,193.07 1,192.86 1,193.07 0.0K
11:15 1,192.98 1,193.03 1,192.98 1,193.02 0.0K
11:16 1,192.99 1,193.07 1,192.99 1,193.06 0.0K
11:17 1,193.07 1,193.39 1,193.07 1,193.39 0.0K
11:18 1,193.42 1,194.32 1,193.42 1,194.32 0.0K
11:19 1,194.53 1,194.61 1,194.49 1,194.61 0.0K
11:20 1,193.91 1,193.91 1,192.83 1,192.83 0.0K
11:21 1,192.64 1,193.16 1,192.64 1,192.81 0.0K
11:22 1,193.00 1,193.07 1,192.83 1,192.83 0.0K
11:23 1,193.17 1,193.44 1,193.10 1,193.44 0.0K
11:24 1,193.49 1,194.14 1,193.49 1,193.79 0.0K
11:25 1,193.00 1,193.27 1,192.70 1,193.27 0.0K
11:26 1,193.35 1,193.92 1,193.35 1,193.92 0.0K
11:27 1,193.85 1,193.85 1,193.44 1,193.44 0.0K
11:28 1,193.23 1,193.26 1,192.86 1,193.26 0.0K
11:29 1,193.51 1,193.52 1,192.80 1,192.80 0.0K
11:30 1,192.76 1,193.06 1,192.67 1,193.06 0.0K
11:31 1,193.39 1,193.39 1,193.15 1,193.15 0.0K
11:32 1,193.32 1,193.68 1,193.17 1,193.68 0.0K
11:33 1,193.77 1,194.47 1,193.77 1,194.06 0.0K
11:34 1,194.01 1,194.14 1,194.00 1,194.14 0.0K
11:35 1,194.21 1,194.21 1,193.54 1,193.54 0.0K
11:36 1,192.72 1,193.07 1,192.72 1,192.96 0.0K
11:37 1,193.14 1,193.85 1,193.14 1,193.85 0.0K
11:38 1,193.50 1,193.65 1,193.24 1,193.24 0.0K
11:39 1,193.23 1,193.89 1,193.23 1,193.89 0.0K
11:40 1,193.61 1,193.61 1,193.17 1,193.32 0.0K
11:41 1,193.43 1,193.72 1,193.40 1,193.40 0.0K
11:42 1,193.51 1,193.61 1,193.51 1,193.57 0.0K
11:43 1,193.59 1,194.61 1,193.59 1,194.61 0.0K
11:44 1,194.04 1,194.21 1,194.04 1,194.10 0.0K
11:45 1,194.10 1,194.10 1,193.52 1,193.52 0.0K
11:46 1,193.58 1,193.98 1,193.55 1,193.55 0.0K
11:47 1,193.58 1,194.20 1,193.58 1,194.20 0.0K
11:48 1,194.44 1,195.03 1,194.44 1,194.79 0.0K
11:49 1,194.83 1,195.50 1,194.61 1,194.61 0.0K
11:50 1,194.83 1,194.83 1,194.58 1,194.58 0.0K
11:51 1,194.71 1,194.71 1,194.24 1,194.24 0.0K
11:52 1,193.93 1,193.93 1,193.43 1,193.43 0.0K
11:53 1,193.46 1,193.66 1,193.35 1,193.66 0.0K
11:54 1,193.70 1,194.70 1,193.70 1,194.70 0.0K
11:55 1,194.63 1,194.63 1,194.23 1,194.23 0.0K
11:56 1,194.38 1,195.02 1,194.38 1,195.02 0.0K
11:57 1,195.07 1,195.07 1,194.63 1,194.86 0.0K
11:58 1,194.93 1,194.94 1,194.86 1,194.94 0.0K
11:59 1,195.11 1,195.11 1,194.50 1,194.64 0.0K
12:00 1,194.60 1,194.67 1,194.54 1,194.54 0.0K
12:01 1,193.94 1,194.82 1,193.94 1,194.82 0.0K
12:02 1,195.42 1,195.47 1,195.23 1,195.23 0.0K
12:03 1,195.15 1,195.15 1,193.93 1,193.93 0.0K
12:04 1,193.86 1,193.90 1,193.47 1,193.47 0.0K
12:05 1,192.78 1,193.50 1,192.78 1,193.50 0.0K
12:06 1,193.99 1,194.75 1,193.99 1,194.75 0.0K
12:07 1,195.12 1,195.12 1,194.30 1,194.30 0.0K
12:08 1,193.79 1,194.70 1,193.56 1,194.70 0.0K
12:09 1,194.56 1,194.70 1,194.36 1,194.36 0.0K
12:10 1,194.21 1,194.56 1,194.08 1,194.56 0.0K
12:11 1,194.77 1,195.12 1,194.71 1,195.12 0.0K
12:12 1,195.05 1,195.05 1,194.89 1,194.99 0.0K
12:13 1,194.70 1,194.70 1,194.22 1,194.22 0.0K
12:14 1,194.34 1,194.59 1,194.30 1,194.59 0.0K
12:15 1,194.76 1,194.76 1,194.43 1,194.43 0.0K
12:16 1,194.12 1,194.12 1,193.71 1,193.94 0.0K
12:17 1,194.09 1,194.09 1,193.53 1,193.73 0.0K
12:18 1,193.63 1,193.86 1,193.61 1,193.86 0.0K
12:19 1,193.91 1,194.15 1,193.91 1,193.96 0.0K
12:20 1,193.96 1,193.96 1,193.44 1,193.44 0.0K
12:21 1,193.23 1,193.59 1,193.23 1,193.52 0.0K
12:22 1,193.52 1,193.52 1,193.41 1,193.49 0.0K
12:23 1,193.45 1,193.53 1,193.25 1,193.34 0.0K
12:24 1,193.22 1,193.64 1,193.22 1,193.64 0.0K
12:25 1,193.65 1,193.65 1,193.38 1,193.39 0.0K
12:26 1,193.35 1,193.38 1,193.27 1,193.38 0.0K
12:27 1,193.49 1,193.72 1,193.49 1,193.70 0.0K
12:28 1,193.15 1,193.15 1,192.56 1,192.56 0.0K
12:29 1,192.87 1,192.87 1,192.15 1,192.15 0.0K
12:30 1,192.11 1,192.26 1,192.08 1,192.26 0.0K
12:31 1,192.00 1,192.00 1,191.13 1,191.41 0.0K
12:32 1,191.47 1,191.96 1,191.45 1,191.96 0.0K
12:33 1,192.25 1,193.43 1,192.25 1,193.39 0.0K
12:34 1,193.45 1,193.71 1,193.45 1,193.65 0.0K
12:35 1,193.31 1,193.54 1,193.31 1,193.54 0.0K
12:36 1,194.13 1,194.13 1,193.71 1,193.84 0.0K
12:37 1,193.87 1,193.93 1,193.70 1,193.70 0.0K
12:38 1,193.76 1,193.96 1,193.76 1,193.96 0.0K
12:39 1,194.11 1,194.11 1,193.44 1,193.44 0.0K
12:40 1,193.61 1,193.65 1,193.53 1,193.65 0.0K
12:41 1,193.63 1,193.63 1,193.25 1,193.51 0.0K
12:42 1,193.43 1,193.73 1,193.23 1,193.23 0.0K
12:43 1,192.97 1,192.97 1,192.63 1,192.82 0.0K
12:44 1,193.10 1,193.49 1,193.10 1,193.49 0.0K
12:45 1,193.34 1,193.34 1,192.28 1,192.54 0.0K
12:46 1,192.12 1,192.56 1,192.12 1,192.56 0.0K
12:47 1,192.71 1,193.04 1,192.71 1,193.04 0.0K
12:48 1,193.29 1,193.44 1,193.29 1,193.44 0.0K
12:49 1,193.53 1,193.73 1,193.39 1,193.73 0.0K
12:50 1,193.59 1,193.95 1,193.49 1,193.49 0.0K
12:51 1,193.75 1,194.09 1,193.39 1,193.39 0.0K
12:52 1,193.46 1,193.46 1,192.46 1,192.71 0.0K
12:53 1,192.96 1,193.21 1,192.96 1,193.21 0.0K
12:54 1,193.59 1,193.62 1,193.39 1,193.62 0.0K
12:55 1,193.67 1,193.67 1,193.34 1,193.50 0.0K
12:56 1,193.56 1,193.72 1,193.56 1,193.61 0.0K
12:57 1,193.78 1,193.80 1,193.67 1,193.67 0.0K
12:58 1,193.90 1,194.03 1,193.88 1,194.03 0.0K
12:59 1,194.11 1,195.31 1,194.11 1,195.31 0.0K
13:00 1,194.21 1,194.77 1,194.21 1,194.77 0.0K
13:01 1,194.75 1,194.75 1,194.29 1,194.68 0.0K
13:02 1,194.83 1,194.83 1,194.03 1,194.03 0.0K
13:03 1,194.19 1,194.89 1,194.17 1,194.89 0.0K
13:04 1,194.76 1,194.76 1,194.56 1,194.70 0.0K
13:05 1,194.99 1,195.26 1,194.91 1,195.26 0.0K
13:06 1,195.25 1,195.25 1,194.96 1,195.11 0.0K
13:07 1,195.13 1,195.22 1,195.04 1,195.22 0.0K
13:08 1,195.25 1,195.25 1,194.08 1,194.31 0.0K
13:09 1,194.31 1,194.51 1,194.24 1,194.51 0.0K
13:10 1,194.57 1,194.86 1,194.57 1,194.86 0.0K
13:11 1,194.63 1,195.73 1,194.63 1,195.73 0.0K
13:12 1,195.84 1,195.89 1,195.84 1,195.88 0.0K
13:13 1,194.93 1,195.20 1,194.66 1,194.66 0.0K
13:14 1,195.27 1,195.27 1,194.46 1,194.49 0.0K
13:15 1,194.05 1,194.36 1,194.05 1,194.32 0.0K
13:16 1,194.26 1,195.46 1,194.26 1,195.46 0.0K
13:17 1,196.22 1,196.22 1,194.80 1,194.89 0.0K
13:18 1,194.62 1,194.64 1,194.37 1,194.52 0.0K
13:19 1,193.88 1,193.88 1,193.26 1,193.60 0.0K
13:20 1,192.50 1,192.94 1,192.50 1,192.94 0.0K
13:21 1,193.16 1,193.52 1,193.16 1,193.52 0.0K
13:22 1,193.75 1,194.78 1,193.75 1,194.78 0.0K
13:23 1,194.82 1,194.82 1,194.17 1,194.51 0.0K
13:24 1,194.37 1,195.05 1,194.37 1,195.05 0.0K
13:25 1,194.99 1,195.02 1,194.86 1,194.90 0.0K
13:26 1,194.86 1,195.04 1,194.54 1,194.59 0.0K
13:27 1,194.62 1,194.70 1,194.62 1,194.64 0.0K
13:28 1,194.86 1,195.23 1,194.86 1,195.23 0.0K
13:29 1,195.50 1,195.50 1,195.25 1,195.25 0.0K
13:30 1,195.31 1,195.62 1,195.06 1,195.21 0.0K
13:31 1,195.33 1,195.42 1,195.31 1,195.42 0.0K
13:32 1,195.00 1,195.00 1,194.87 1,194.87 0.0K
13:33 1,195.07 1,195.15 1,195.07 1,195.11 0.0K
13:34 1,195.27 1,195.35 1,195.02 1,195.02 0.0K
13:35 1,195.03 1,195.15 1,195.03 1,195.14 0.0K
13:36 1,195.16 1,195.51 1,195.10 1,195.38 0.0K
13:37 1,195.24 1,195.42 1,195.14 1,195.42 0.0K
13:38 1,195.34 1,195.76 1,195.34 1,195.76 0.0K
13:39 1,195.66 1,195.66 1,195.41 1,195.41 0.0K
13:40 1,195.36 1,195.69 1,195.36 1,195.53 0.0K
13:41 1,194.99 1,195.26 1,194.99 1,195.26 0.0K
13:42 1,195.32 1,195.91 1,195.32 1,195.91 0.0K
13:43 1,195.90 1,195.90 1,195.63 1,195.66 0.0K
13:44 1,195.75 1,196.07 1,195.75 1,195.94 0.0K
13:45 1,195.98 1,195.98 1,195.59 1,195.67 0.0K
13:46 1,195.66 1,195.75 1,195.66 1,195.72 0.0K
13:47 1,195.77 1,195.78 1,195.62 1,195.78 0.0K
13:48 1,195.80 1,195.87 1,195.44 1,195.44 0.0K
13:49 1,195.63 1,195.89 1,195.63 1,195.70 0.0K
13:50 1,195.73 1,195.73 1,194.95 1,195.22 0.0K
13:51 1,194.85 1,195.39 1,194.85 1,195.39 0.0K
13:52 1,195.39 1,195.58 1,195.13 1,195.38 0.0K
13:53 1,194.72 1,194.79 1,194.55 1,194.55 0.0K
13:54 1,194.27 1,194.69 1,194.27 1,194.29 0.0K
13:55 1,194.28 1,194.45 1,194.28 1,194.45 0.0K
13:56 1,194.25 1,194.25 1,194.06 1,194.06 0.0K
13:57 1,194.14 1,194.20 1,193.84 1,193.97 0.0K
13:58 1,194.34 1,194.34 1,193.83 1,193.83 0.0K
13:59 1,194.08 1,194.23 1,193.97 1,194.23 0.0K
14:00 1,194.23 1,194.59 1,194.23 1,194.45 0.0K
14:01 1,194.59 1,194.59 1,194.07 1,194.27 0.0K
14:02 1,194.35 1,194.35 1,193.81 1,193.81 0.0K
14:03 1,193.90 1,193.90 1,193.38 1,193.71 0.0K
14:04 1,193.82 1,193.97 1,193.74 1,193.97 0.0K
14:05 1,193.98 1,194.12 1,193.75 1,193.75 0.0K
14:06 1,193.63 1,194.21 1,193.63 1,194.14 0.0K
14:07 1,193.90 1,194.21 1,193.90 1,193.93 0.0K
14:08 1,193.96 1,194.25 1,193.90 1,193.90 0.0K
14:09 1,194.04 1,194.04 1,193.53 1,193.53 0.0K
14:10 1,193.38 1,193.77 1,193.38 1,193.77 0.0K
14:11 1,193.71 1,193.83 1,193.71 1,193.81 0.0K
14:12 1,193.83 1,194.00 1,193.73 1,193.73 0.0K
14:13 1,193.95 1,194.42 1,193.95 1,193.99 0.0K
14:14 1,193.77 1,193.77 1,193.39 1,193.39 0.0K
14:15 1,193.51 1,193.79 1,193.51 1,193.79 0.0K
14:16 1,193.00 1,193.41 1,192.92 1,193.41 0.0K
14:17 1,193.49 1,193.95 1,193.49 1,193.76 0.0K
14:18 1,193.79 1,193.92 1,193.79 1,193.85 0.0K
14:19 1,194.10 1,194.45 1,193.77 1,194.45 0.0K
14:20 1,194.40 1,194.40 1,194.03 1,194.32 0.0K
14:21 1,194.03 1,194.45 1,194.03 1,194.40 0.0K
14:22 1,194.61 1,194.61 1,194.18 1,194.41 0.0K
14:23 1,194.50 1,194.55 1,194.36 1,194.36 0.0K
14:24 1,194.39 1,194.50 1,194.39 1,194.42 0.0K
14:25 1,194.32 1,194.41 1,193.87 1,193.87 0.0K
14:26 1,194.06 1,194.06 1,193.84 1,193.95 0.0K
14:27 1,194.18 1,194.46 1,194.18 1,194.46 0.0K
14:28 1,194.39 1,194.59 1,194.24 1,194.35 0.0K
14:29 1,194.22 1,194.22 1,193.76 1,193.76 0.0K
14:30 1,193.46 1,193.79 1,193.46 1,193.78 0.0K
14:31 1,193.91 1,194.23 1,193.91 1,194.22 0.0K
14:32 1,194.30 1,194.35 1,194.30 1,194.33 0.0K
14:33 1,194.41 1,194.92 1,194.41 1,194.91 0.0K
14:34 1,194.98 1,194.98 1,194.77 1,194.77 0.0K
14:35 1,194.47 1,194.75 1,194.32 1,194.32 0.0K
14:36 1,194.36 1,194.78 1,194.36 1,194.78 0.0K
14:37 1,194.96 1,195.05 1,194.96 1,195.02 0.0K
14:38 1,195.47 1,195.70 1,195.47 1,195.70 0.0K
14:39 1,195.61 1,195.80 1,195.61 1,195.80 0.0K
14:40 1,195.87 1,196.28 1,195.73 1,195.73 0.0K
14:41 1,196.08 1,196.47 1,195.87 1,195.87 0.0K
14:42 1,196.09 1,196.39 1,196.09 1,196.13 0.0K
14:43 1,196.09 1,196.09 1,195.79 1,195.92 0.0K
14:44 1,195.93 1,195.93 1,195.36 1,195.36 0.0K
14:45 1,194.80 1,195.50 1,194.80 1,195.36 0.0K
14:46 1,195.41 1,195.41 1,195.02 1,195.07 0.0K
14:47 1,195.02 1,195.44 1,195.02 1,195.44 0.0K
14:48 1,195.54 1,195.80 1,195.53 1,195.80 0.0K
14:49 1,195.91 1,195.91 1,195.74 1,195.74 0.0K
14:50 1,195.71 1,195.71 1,195.23 1,195.23 0.0K
14:51 1,195.05 1,195.46 1,195.05 1,195.30 0.0K
14:52 1,195.51 1,195.51 1,195.32 1,195.32 0.0K
14:53 1,195.42 1,195.68 1,195.42 1,195.68 0.0K
14:54 1,195.61 1,195.96 1,195.61 1,195.87 0.0K
14:55 1,195.74 1,196.17 1,195.74 1,196.17 0.0K
14:56 1,196.35 1,196.66 1,196.35 1,196.59 0.0K
14:57 1,196.56 1,196.58 1,196.01 1,196.01 0.0K
14:58 1,196.33 1,196.33 1,195.37 1,195.37 0.0K
14:59 1,195.53 1,195.74 1,194.60 1,195.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles