1,389.39
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,190.71 | 1,190.71 | 1,187.89 | 1,187.89 | 0.0K |
| 08:31 | 1,186.71 | 1,187.71 | 1,186.71 | 1,187.47 | 0.0K |
| 08:32 | 1,189.06 | 1,189.66 | 1,189.06 | 1,189.44 | 0.0K |
| 08:33 | 1,189.53 | 1,190.34 | 1,189.53 | 1,190.34 | 0.0K |
| 08:34 | 1,190.22 | 1,190.22 | 1,189.73 | 1,189.99 | 0.0K |
| 08:35 | 1,189.69 | 1,192.53 | 1,189.69 | 1,192.53 | 0.0K |
| 08:36 | 1,193.48 | 1,197.01 | 1,193.48 | 1,197.01 | 0.0K |
| 08:37 | 1,196.80 | 1,198.49 | 1,196.59 | 1,197.86 | 0.0K |
| 08:38 | 1,198.45 | 1,198.45 | 1,197.53 | 1,197.53 | 0.0K |
| 08:39 | 1,197.44 | 1,197.47 | 1,196.12 | 1,196.12 | 0.0K |
| 08:40 | 1,195.85 | 1,197.52 | 1,195.80 | 1,197.52 | 0.0K |
| 08:41 | 1,197.59 | 1,198.16 | 1,197.59 | 1,198.16 | 0.0K |
| 08:42 | 1,198.52 | 1,198.52 | 1,197.84 | 1,197.95 | 0.0K |
| 08:43 | 1,199.43 | 1,203.65 | 1,199.43 | 1,203.65 | 0.0K |
| 08:44 | 1,203.19 | 1,203.57 | 1,203.19 | 1,203.24 | 0.0K |
| 08:45 | 1,203.40 | 1,203.40 | 1,202.14 | 1,202.14 | 0.0K |
| 08:46 | 1,201.88 | 1,201.88 | 1,200.92 | 1,200.92 | 0.0K |
| 08:47 | 1,200.62 | 1,204.33 | 1,200.62 | 1,204.33 | 0.0K |
| 08:48 | 1,203.55 | 1,204.01 | 1,202.23 | 1,204.01 | 0.0K |
| 08:49 | 1,203.96 | 1,203.96 | 1,202.40 | 1,202.45 | 0.0K |
| 08:50 | 1,202.64 | 1,204.35 | 1,202.64 | 1,204.35 | 0.0K |
| 08:51 | 1,204.26 | 1,204.26 | 1,203.98 | 1,203.98 | 0.0K |
| 08:52 | 1,203.31 | 1,203.71 | 1,202.81 | 1,202.81 | 0.0K |
| 08:53 | 1,202.24 | 1,202.24 | 1,201.41 | 1,201.41 | 0.0K |
| 08:54 | 1,201.37 | 1,201.37 | 1,200.96 | 1,201.05 | 0.0K |
| 08:55 | 1,200.55 | 1,200.55 | 1,200.01 | 1,200.06 | 0.0K |
| 08:56 | 1,200.01 | 1,200.23 | 1,200.01 | 1,200.23 | 0.0K |
| 08:57 | 1,200.30 | 1,201.02 | 1,200.30 | 1,200.72 | 0.0K |
| 08:58 | 1,200.38 | 1,200.58 | 1,200.18 | 1,200.18 | 0.0K |
| 08:59 | 1,200.57 | 1,200.69 | 1,200.53 | 1,200.53 | 0.0K |
| 09:00 | 1,200.79 | 1,200.96 | 1,200.70 | 1,200.96 | 0.0K |
| 09:01 | 1,201.78 | 1,201.78 | 1,201.16 | 1,201.77 | 0.0K |
| 09:02 | 1,201.49 | 1,201.91 | 1,201.49 | 1,201.78 | 0.0K |
| 09:03 | 1,202.47 | 1,202.69 | 1,202.36 | 1,202.69 | 0.0K |
| 09:04 | 1,202.74 | 1,203.01 | 1,202.29 | 1,202.29 | 0.0K |
| 09:05 | 1,202.19 | 1,202.19 | 1,201.49 | 1,201.49 | 0.0K |
| 09:06 | 1,201.62 | 1,201.70 | 1,201.54 | 1,201.70 | 0.0K |
| 09:07 | 1,201.34 | 1,201.82 | 1,201.18 | 1,201.82 | 0.0K |
| 09:08 | 1,201.90 | 1,202.16 | 1,201.89 | 1,202.16 | 0.0K |
| 09:09 | 1,202.24 | 1,202.75 | 1,202.24 | 1,202.75 | 0.0K |
| 09:10 | 1,202.63 | 1,202.63 | 1,202.27 | 1,202.43 | 0.0K |
| 09:11 | 1,202.11 | 1,202.11 | 1,201.52 | 1,201.52 | 0.0K |
| 09:12 | 1,201.78 | 1,201.83 | 1,201.62 | 1,201.79 | 0.0K |
| 09:13 | 1,201.48 | 1,201.52 | 1,201.44 | 1,201.52 | 0.0K |
| 09:14 | 1,201.36 | 1,201.65 | 1,201.36 | 1,201.65 | 0.0K |
| 09:15 | 1,201.69 | 1,202.22 | 1,201.66 | 1,202.22 | 0.0K |
| 09:16 | 1,202.27 | 1,202.27 | 1,202.12 | 1,202.21 | 0.0K |
| 09:17 | 1,202.21 | 1,202.30 | 1,202.21 | 1,202.25 | 0.0K |
| 09:18 | 1,202.23 | 1,202.23 | 1,201.74 | 1,201.75 | 0.0K |
| 09:19 | 1,202.23 | 1,202.23 | 1,201.76 | 1,201.76 | 0.0K |
| 09:20 | 1,201.69 | 1,201.70 | 1,200.99 | 1,200.99 | 0.0K |
| 09:21 | 1,200.88 | 1,201.47 | 1,200.88 | 1,201.47 | 0.0K |
| 09:22 | 1,201.57 | 1,201.57 | 1,201.13 | 1,201.13 | 0.0K |
| 09:23 | 1,200.93 | 1,201.07 | 1,200.93 | 1,201.02 | 0.0K |
| 09:24 | 1,200.80 | 1,201.10 | 1,200.80 | 1,201.10 | 0.0K |
| 09:25 | 1,201.11 | 1,201.34 | 1,201.11 | 1,201.34 | 0.0K |
| 09:26 | 1,201.31 | 1,201.43 | 1,201.15 | 1,201.43 | 0.0K |
| 09:27 | 1,201.26 | 1,201.39 | 1,200.91 | 1,200.91 | 0.0K |
| 09:28 | 1,200.80 | 1,200.80 | 1,200.23 | 1,200.23 | 0.0K |
| 09:29 | 1,200.19 | 1,200.19 | 1,199.98 | 1,200.09 | 0.0K |
| 09:30 | 1,200.00 | 1,200.00 | 1,199.11 | 1,199.11 | 0.0K |
| 09:31 | 1,199.17 | 1,199.17 | 1,198.62 | 1,198.90 | 0.0K |
| 09:32 | 1,198.87 | 1,198.87 | 1,198.52 | 1,198.53 | 0.0K |
| 09:33 | 1,198.87 | 1,198.91 | 1,198.78 | 1,198.82 | 0.0K |
| 09:34 | 1,198.55 | 1,198.61 | 1,198.03 | 1,198.03 | 0.0K |
| 09:35 | 1,198.02 | 1,198.02 | 1,197.64 | 1,197.64 | 0.0K |
| 09:36 | 1,197.27 | 1,197.27 | 1,196.82 | 1,196.82 | 0.0K |
| 09:37 | 1,196.25 | 1,196.41 | 1,196.10 | 1,196.22 | 0.0K |
| 09:38 | 1,196.07 | 1,196.07 | 1,195.78 | 1,195.78 | 0.0K |
| 09:39 | 1,195.68 | 1,195.68 | 1,194.98 | 1,194.98 | 0.0K |
| 09:40 | 1,194.97 | 1,194.97 | 1,193.83 | 1,193.83 | 0.0K |
| 09:41 | 1,193.75 | 1,194.17 | 1,193.53 | 1,194.17 | 0.0K |
| 09:42 | 1,194.52 | 1,195.10 | 1,194.49 | 1,194.49 | 0.0K |
| 09:43 | 1,194.68 | 1,195.00 | 1,194.65 | 1,195.00 | 0.0K |
| 09:44 | 1,195.36 | 1,195.47 | 1,195.36 | 1,195.47 | 0.0K |
| 09:45 | 1,195.64 | 1,195.68 | 1,195.15 | 1,195.15 | 0.0K |
| 09:46 | 1,195.70 | 1,195.70 | 1,195.53 | 1,195.60 | 0.0K |
| 09:47 | 1,195.84 | 1,195.95 | 1,195.80 | 1,195.95 | 0.0K |
| 09:48 | 1,196.30 | 1,196.52 | 1,196.30 | 1,196.35 | 0.0K |
| 09:49 | 1,196.18 | 1,196.18 | 1,195.79 | 1,195.79 | 0.0K |
| 09:50 | 1,195.75 | 1,196.13 | 1,195.75 | 1,196.13 | 0.0K |
| 09:51 | 1,196.15 | 1,196.17 | 1,196.04 | 1,196.04 | 0.0K |
| 09:52 | 1,196.35 | 1,196.52 | 1,196.27 | 1,196.52 | 0.0K |
| 09:53 | 1,196.37 | 1,196.39 | 1,196.10 | 1,196.39 | 0.0K |
| 09:54 | 1,196.46 | 1,196.53 | 1,196.24 | 1,196.34 | 0.0K |
| 09:55 | 1,196.46 | 1,197.11 | 1,196.43 | 1,197.11 | 0.0K |
| 09:56 | 1,196.96 | 1,197.14 | 1,196.96 | 1,197.11 | 0.0K |
| 09:57 | 1,196.98 | 1,196.98 | 1,196.84 | 1,196.86 | 0.0K |
| 09:58 | 1,196.96 | 1,196.96 | 1,196.32 | 1,196.32 | 0.0K |
| 09:59 | 1,196.29 | 1,196.29 | 1,195.98 | 1,195.98 | 0.0K |
| 10:00 | 1,195.88 | 1,195.88 | 1,195.47 | 1,195.47 | 0.0K |
| 10:01 | 1,195.46 | 1,195.56 | 1,195.40 | 1,195.40 | 0.0K |
| 10:02 | 1,195.34 | 1,195.34 | 1,195.12 | 1,195.12 | 0.0K |
| 10:03 | 1,194.75 | 1,195.01 | 1,194.75 | 1,195.01 | 0.0K |
| 10:04 | 1,194.56 | 1,195.03 | 1,194.56 | 1,195.03 | 0.0K |
| 10:05 | 1,195.45 | 1,195.65 | 1,195.41 | 1,195.65 | 0.0K |
| 10:06 | 1,195.86 | 1,195.86 | 1,194.86 | 1,194.86 | 0.0K |
| 10:07 | 1,194.88 | 1,195.13 | 1,194.88 | 1,195.09 | 0.0K |
| 10:08 | 1,195.29 | 1,195.30 | 1,194.72 | 1,194.72 | 0.0K |
| 10:09 | 1,194.54 | 1,194.98 | 1,194.54 | 1,194.98 | 0.0K |
| 10:10 | 1,194.94 | 1,194.94 | 1,194.61 | 1,194.74 | 0.0K |
| 10:11 | 1,194.56 | 1,194.75 | 1,194.56 | 1,194.73 | 0.0K |
| 10:12 | 1,194.66 | 1,194.66 | 1,194.21 | 1,194.21 | 0.0K |
| 10:13 | 1,194.32 | 1,194.57 | 1,194.27 | 1,194.57 | 0.0K |
| 10:14 | 1,194.87 | 1,195.44 | 1,194.87 | 1,195.44 | 0.0K |
| 10:15 | 1,195.60 | 1,195.60 | 1,195.52 | 1,195.52 | 0.0K |
| 10:16 | 1,195.50 | 1,195.52 | 1,195.36 | 1,195.51 | 0.0K |
| 10:17 | 1,195.44 | 1,195.53 | 1,195.33 | 1,195.53 | 0.0K |
| 10:18 | 1,195.52 | 1,195.58 | 1,195.52 | 1,195.54 | 0.0K |
| 10:19 | 1,195.58 | 1,195.58 | 1,195.22 | 1,195.45 | 0.0K |
| 10:20 | 1,195.40 | 1,195.40 | 1,194.79 | 1,194.79 | 0.0K |
| 10:21 | 1,194.70 | 1,194.86 | 1,194.70 | 1,194.76 | 0.0K |
| 10:22 | 1,194.80 | 1,195.04 | 1,194.74 | 1,194.74 | 0.0K |
| 10:23 | 1,194.92 | 1,194.93 | 1,194.61 | 1,194.93 | 0.0K |
| 10:24 | 1,194.94 | 1,195.08 | 1,194.94 | 1,195.04 | 0.0K |
| 10:25 | 1,194.96 | 1,195.03 | 1,194.78 | 1,194.78 | 0.0K |
| 10:26 | 1,194.68 | 1,194.68 | 1,194.47 | 1,194.47 | 0.0K |
| 10:27 | 1,194.42 | 1,194.48 | 1,194.37 | 1,194.48 | 0.0K |
| 10:28 | 1,194.44 | 1,194.60 | 1,194.44 | 1,194.60 | 0.0K |
| 10:29 | 1,194.62 | 1,194.73 | 1,194.58 | 1,194.59 | 0.0K |
| 10:30 | 1,194.64 | 1,194.78 | 1,194.64 | 1,194.78 | 0.0K |
| 10:31 | 1,194.64 | 1,195.09 | 1,194.64 | 1,194.82 | 0.0K |
| 10:32 | 1,194.96 | 1,195.04 | 1,194.93 | 1,195.04 | 0.0K |
| 10:33 | 1,195.10 | 1,195.10 | 1,194.76 | 1,194.81 | 0.0K |
| 10:34 | 1,194.66 | 1,194.82 | 1,194.66 | 1,194.82 | 0.0K |
| 10:35 | 1,194.83 | 1,194.83 | 1,194.73 | 1,194.74 | 0.0K |
| 10:36 | 1,194.90 | 1,195.19 | 1,194.90 | 1,195.19 | 0.0K |
| 10:37 | 1,195.08 | 1,195.35 | 1,195.08 | 1,195.35 | 0.0K |
| 10:38 | 1,195.38 | 1,195.64 | 1,195.38 | 1,195.64 | 0.0K |
| 10:39 | 1,195.51 | 1,195.51 | 1,195.13 | 1,195.15 | 0.0K |
| 10:40 | 1,195.21 | 1,195.21 | 1,195.01 | 1,195.21 | 0.0K |
| 10:41 | 1,195.19 | 1,195.19 | 1,195.03 | 1,195.19 | 0.0K |
| 10:42 | 1,195.15 | 1,195.33 | 1,195.10 | 1,195.10 | 0.0K |
| 10:43 | 1,194.67 | 1,194.67 | 1,193.77 | 1,193.80 | 0.0K |
| 10:44 | 1,193.82 | 1,193.82 | 1,193.50 | 1,193.50 | 0.0K |
| 10:45 | 1,193.47 | 1,193.62 | 1,193.33 | 1,193.48 | 0.0K |
| 10:46 | 1,193.29 | 1,193.29 | 1,193.18 | 1,193.25 | 0.0K |
| 10:47 | 1,193.48 | 1,193.48 | 1,193.38 | 1,193.38 | 0.0K |
| 10:48 | 1,193.44 | 1,193.44 | 1,193.26 | 1,193.26 | 0.0K |
| 10:49 | 1,193.51 | 1,193.51 | 1,193.01 | 1,193.01 | 0.0K |
| 10:50 | 1,193.02 | 1,193.02 | 1,192.57 | 1,192.57 | 0.0K |
| 10:51 | 1,192.91 | 1,192.91 | 1,192.22 | 1,192.22 | 0.0K |
| 10:52 | 1,192.68 | 1,193.36 | 1,192.68 | 1,193.36 | 0.0K |
| 10:53 | 1,193.59 | 1,193.78 | 1,193.59 | 1,193.59 | 0.0K |
| 10:54 | 1,193.91 | 1,194.03 | 1,193.89 | 1,193.89 | 0.0K |
| 10:55 | 1,193.80 | 1,193.94 | 1,193.76 | 1,193.94 | 0.0K |
| 10:56 | 1,193.89 | 1,194.03 | 1,193.89 | 1,193.99 | 0.0K |
| 10:57 | 1,194.08 | 1,194.08 | 1,193.79 | 1,193.91 | 0.0K |
| 10:58 | 1,193.73 | 1,193.96 | 1,193.73 | 1,193.85 | 0.0K |
| 10:59 | 1,193.63 | 1,193.90 | 1,193.63 | 1,193.69 | 0.0K |
| 11:00 | 1,193.72 | 1,193.95 | 1,193.72 | 1,193.95 | 0.0K |
| 11:01 | 1,193.91 | 1,193.96 | 1,193.82 | 1,193.82 | 0.0K |
| 11:02 | 1,194.05 | 1,194.19 | 1,194.05 | 1,194.19 | 0.0K |
| 11:03 | 1,194.29 | 1,194.69 | 1,194.29 | 1,194.42 | 0.0K |
| 11:04 | 1,194.59 | 1,194.77 | 1,194.58 | 1,194.77 | 0.0K |
| 11:05 | 1,194.61 | 1,194.73 | 1,194.54 | 1,194.73 | 0.0K |
| 11:06 | 1,194.91 | 1,195.18 | 1,194.88 | 1,195.02 | 0.0K |
| 11:07 | 1,194.94 | 1,195.01 | 1,194.94 | 1,194.97 | 0.0K |
| 11:08 | 1,194.99 | 1,194.99 | 1,194.66 | 1,194.76 | 0.0K |
| 11:09 | 1,194.89 | 1,195.35 | 1,194.67 | 1,194.67 | 0.0K |
| 11:10 | 1,194.90 | 1,194.92 | 1,194.59 | 1,194.59 | 0.0K |
| 11:11 | 1,194.51 | 1,194.51 | 1,194.13 | 1,194.17 | 0.0K |
| 11:12 | 1,194.14 | 1,194.49 | 1,194.14 | 1,194.49 | 0.0K |
| 11:13 | 1,194.49 | 1,194.62 | 1,194.49 | 1,194.60 | 0.0K |
| 11:14 | 1,194.73 | 1,195.00 | 1,194.70 | 1,195.00 | 0.0K |
| 11:15 | 1,194.87 | 1,194.91 | 1,194.82 | 1,194.85 | 0.0K |
| 11:16 | 1,194.65 | 1,194.86 | 1,194.65 | 1,194.86 | 0.0K |
| 11:17 | 1,194.95 | 1,194.95 | 1,194.87 | 1,194.94 | 0.0K |
| 11:18 | 1,194.97 | 1,195.07 | 1,194.97 | 1,195.02 | 0.0K |
| 11:19 | 1,195.01 | 1,195.58 | 1,195.01 | 1,195.58 | 0.0K |
| 11:20 | 1,195.39 | 1,195.78 | 1,195.39 | 1,195.56 | 0.0K |
| 11:21 | 1,195.46 | 1,195.57 | 1,195.44 | 1,195.44 | 0.0K |
| 11:22 | 1,195.31 | 1,195.66 | 1,195.31 | 1,195.54 | 0.0K |
| 11:23 | 1,195.53 | 1,195.90 | 1,195.47 | 1,195.90 | 0.0K |
| 11:24 | 1,195.81 | 1,196.09 | 1,195.66 | 1,196.09 | 0.0K |
| 11:25 | 1,196.16 | 1,196.16 | 1,195.91 | 1,196.13 | 0.0K |
| 11:26 | 1,196.23 | 1,196.24 | 1,196.04 | 1,196.09 | 0.0K |
| 11:27 | 1,196.09 | 1,196.31 | 1,196.05 | 1,196.31 | 0.0K |
| 11:28 | 1,196.19 | 1,196.19 | 1,195.65 | 1,195.65 | 0.0K |
| 11:29 | 1,195.74 | 1,195.76 | 1,195.62 | 1,195.62 | 0.0K |
| 11:30 | 1,195.61 | 1,196.09 | 1,195.61 | 1,196.09 | 0.0K |
| 11:31 | 1,196.09 | 1,196.33 | 1,196.01 | 1,196.33 | 0.0K |
| 11:32 | 1,196.22 | 1,196.25 | 1,196.06 | 1,196.23 | 0.0K |
| 11:33 | 1,196.34 | 1,196.56 | 1,196.34 | 1,196.56 | 0.0K |
| 11:34 | 1,196.57 | 1,196.65 | 1,196.12 | 1,196.23 | 0.0K |
| 11:35 | 1,196.30 | 1,196.61 | 1,196.30 | 1,196.54 | 0.0K |
| 11:36 | 1,196.75 | 1,196.75 | 1,196.52 | 1,196.52 | 0.0K |
| 11:37 | 1,196.63 | 1,196.63 | 1,196.34 | 1,196.34 | 0.0K |
| 11:38 | 1,196.60 | 1,196.60 | 1,196.28 | 1,196.28 | 0.0K |
| 11:39 | 1,196.34 | 1,196.45 | 1,196.33 | 1,196.45 | 0.0K |
| 11:40 | 1,196.27 | 1,196.27 | 1,195.96 | 1,195.96 | 0.0K |
| 11:41 | 1,196.17 | 1,196.30 | 1,196.12 | 1,196.17 | 0.0K |
| 11:42 | 1,196.15 | 1,196.15 | 1,196.07 | 1,196.07 | 0.0K |
| 11:43 | 1,196.05 | 1,196.05 | 1,195.91 | 1,195.99 | 0.0K |
| 11:44 | 1,195.99 | 1,196.22 | 1,195.99 | 1,196.12 | 0.0K |
| 11:45 | 1,196.16 | 1,196.16 | 1,196.02 | 1,196.02 | 0.0K |
| 11:46 | 1,195.59 | 1,195.88 | 1,195.59 | 1,195.88 | 0.0K |
| 11:47 | 1,195.87 | 1,196.15 | 1,195.84 | 1,195.90 | 0.0K |
| 11:48 | 1,195.89 | 1,195.93 | 1,195.89 | 1,195.93 | 0.0K |
| 11:49 | 1,195.85 | 1,195.86 | 1,195.84 | 1,195.86 | 0.0K |
| 11:50 | 1,195.92 | 1,195.97 | 1,195.85 | 1,195.85 | 0.0K |
| 11:51 | 1,195.80 | 1,195.95 | 1,195.79 | 1,195.95 | 0.0K |
| 11:52 | 1,196.06 | 1,196.29 | 1,196.06 | 1,196.29 | 0.0K |
| 11:53 | 1,196.27 | 1,196.52 | 1,196.26 | 1,196.52 | 0.0K |
| 11:54 | 1,196.50 | 1,196.59 | 1,195.69 | 1,195.69 | 0.0K |
| 11:55 | 1,195.52 | 1,195.57 | 1,195.27 | 1,195.27 | 0.0K |
| 11:56 | 1,195.33 | 1,195.50 | 1,195.33 | 1,195.39 | 0.0K |
| 11:57 | 1,195.45 | 1,195.45 | 1,195.36 | 1,195.36 | 0.0K |
| 11:58 | 1,195.41 | 1,195.84 | 1,195.41 | 1,195.84 | 0.0K |
| 11:59 | 1,195.69 | 1,195.87 | 1,195.51 | 1,195.79 | 0.0K |
| 12:00 | 1,195.78 | 1,195.82 | 1,195.55 | 1,195.78 | 0.0K |
| 12:01 | 1,195.90 | 1,195.90 | 1,195.72 | 1,195.72 | 0.0K |
| 12:02 | 1,195.89 | 1,195.89 | 1,195.85 | 1,195.85 | 0.0K |
| 12:03 | 1,195.95 | 1,196.13 | 1,195.95 | 1,196.13 | 0.0K |
| 12:04 | 1,196.09 | 1,196.30 | 1,196.00 | 1,196.24 | 0.0K |
| 12:05 | 1,196.22 | 1,196.41 | 1,196.14 | 1,196.14 | 0.0K |
| 12:06 | 1,196.20 | 1,196.53 | 1,196.16 | 1,196.53 | 0.0K |
| 12:07 | 1,196.53 | 1,196.77 | 1,196.36 | 1,196.36 | 0.0K |
| 12:08 | 1,196.49 | 1,196.49 | 1,195.88 | 1,195.88 | 0.0K |
| 12:09 | 1,195.98 | 1,196.12 | 1,195.97 | 1,196.12 | 0.0K |
| 12:10 | 1,195.94 | 1,196.21 | 1,195.94 | 1,196.21 | 0.0K |
| 12:11 | 1,196.17 | 1,196.28 | 1,196.06 | 1,196.06 | 0.0K |
| 12:12 | 1,196.07 | 1,196.07 | 1,195.74 | 1,195.74 | 0.0K |
| 12:13 | 1,195.71 | 1,195.75 | 1,195.63 | 1,195.75 | 0.0K |
| 12:14 | 1,195.66 | 1,195.82 | 1,194.80 | 1,194.80 | 0.0K |
| 12:15 | 1,195.09 | 1,195.25 | 1,194.98 | 1,195.25 | 0.0K |
| 12:16 | 1,195.34 | 1,195.34 | 1,194.84 | 1,195.03 | 0.0K |
| 12:17 | 1,194.91 | 1,195.07 | 1,194.91 | 1,194.98 | 0.0K |
| 12:18 | 1,195.19 | 1,195.54 | 1,195.19 | 1,195.37 | 0.0K |
| 12:19 | 1,195.23 | 1,195.68 | 1,195.23 | 1,195.68 | 0.0K |
| 12:20 | 1,195.82 | 1,195.87 | 1,195.68 | 1,195.87 | 0.0K |
| 12:21 | 1,195.87 | 1,196.21 | 1,195.87 | 1,196.21 | 0.0K |
| 12:22 | 1,196.38 | 1,196.54 | 1,196.13 | 1,196.13 | 0.0K |
| 12:23 | 1,196.18 | 1,196.21 | 1,195.78 | 1,195.78 | 0.0K |
| 12:24 | 1,195.83 | 1,195.94 | 1,195.81 | 1,195.87 | 0.0K |
| 12:25 | 1,195.76 | 1,195.76 | 1,195.61 | 1,195.71 | 0.0K |
| 12:26 | 1,195.81 | 1,195.92 | 1,195.72 | 1,195.72 | 0.0K |
| 12:27 | 1,196.00 | 1,196.00 | 1,195.77 | 1,195.96 | 0.0K |
| 12:28 | 1,196.15 | 1,196.15 | 1,195.80 | 1,195.80 | 0.0K |
| 12:29 | 1,196.16 | 1,196.43 | 1,196.16 | 1,196.43 | 0.0K |
| 12:30 | 1,196.41 | 1,196.52 | 1,196.35 | 1,196.52 | 0.0K |
| 12:31 | 1,196.49 | 1,196.49 | 1,195.88 | 1,195.88 | 0.0K |
| 12:32 | 1,195.67 | 1,195.83 | 1,195.52 | 1,195.83 | 0.0K |
| 12:33 | 1,195.71 | 1,195.92 | 1,195.71 | 1,195.92 | 0.0K |
| 12:34 | 1,195.86 | 1,196.40 | 1,195.86 | 1,196.40 | 0.0K |
| 12:35 | 1,196.49 | 1,196.76 | 1,196.49 | 1,196.76 | 0.0K |
| 12:36 | 1,196.43 | 1,197.29 | 1,196.43 | 1,197.29 | 0.0K |
| 12:37 | 1,197.32 | 1,197.32 | 1,196.69 | 1,196.69 | 0.0K |
| 12:38 | 1,197.08 | 1,197.24 | 1,197.08 | 1,197.17 | 0.0K |
| 12:39 | 1,197.18 | 1,197.39 | 1,197.18 | 1,197.39 | 0.0K |
| 12:40 | 1,197.36 | 1,197.36 | 1,196.52 | 1,196.67 | 0.0K |
| 12:41 | 1,196.69 | 1,196.69 | 1,195.32 | 1,195.32 | 0.0K |
| 12:42 | 1,195.42 | 1,196.56 | 1,195.42 | 1,196.55 | 0.0K |
| 12:43 | 1,196.70 | 1,196.93 | 1,196.70 | 1,196.83 | 0.0K |
| 12:44 | 1,196.78 | 1,196.78 | 1,195.47 | 1,196.05 | 0.0K |
| 12:45 | 1,196.34 | 1,196.55 | 1,196.34 | 1,196.49 | 0.0K |
| 12:46 | 1,196.50 | 1,196.50 | 1,196.40 | 1,196.40 | 0.0K |
| 12:47 | 1,196.33 | 1,196.33 | 1,195.30 | 1,195.80 | 0.0K |
| 12:48 | 1,195.67 | 1,195.67 | 1,195.39 | 1,195.39 | 0.0K |
| 12:49 | 1,195.48 | 1,195.60 | 1,195.40 | 1,195.60 | 0.0K |
| 12:50 | 1,195.58 | 1,195.97 | 1,195.58 | 1,195.97 | 0.0K |
| 12:51 | 1,195.90 | 1,196.15 | 1,195.90 | 1,196.15 | 0.0K |
| 12:52 | 1,196.05 | 1,196.10 | 1,195.89 | 1,195.89 | 0.0K |
| 12:53 | 1,195.90 | 1,196.46 | 1,195.90 | 1,196.08 | 0.0K |
| 12:54 | 1,196.18 | 1,196.26 | 1,196.09 | 1,196.16 | 0.0K |
| 12:55 | 1,196.12 | 1,196.21 | 1,196.07 | 1,196.21 | 0.0K |
| 12:56 | 1,196.23 | 1,196.31 | 1,196.23 | 1,196.31 | 0.0K |
| 12:57 | 1,195.94 | 1,196.10 | 1,195.94 | 1,196.02 | 0.0K |
| 12:58 | 1,195.96 | 1,196.04 | 1,195.78 | 1,195.80 | 0.0K |
| 12:59 | 1,195.72 | 1,195.72 | 1,195.46 | 1,195.65 | 0.0K |
| 13:00 | 1,195.52 | 1,195.78 | 1,195.51 | 1,195.78 | 0.0K |
| 13:01 | 1,195.79 | 1,196.16 | 1,195.76 | 1,196.15 | 0.0K |
| 13:02 | 1,196.33 | 1,196.65 | 1,196.33 | 1,196.65 | 0.0K |
| 13:03 | 1,196.81 | 1,196.81 | 1,196.68 | 1,196.69 | 0.0K |
| 13:04 | 1,196.73 | 1,196.73 | 1,196.12 | 1,196.12 | 0.0K |
| 13:05 | 1,195.93 | 1,195.96 | 1,195.72 | 1,195.96 | 0.0K |
| 13:06 | 1,196.03 | 1,196.12 | 1,196.03 | 1,196.12 | 0.0K |
| 13:07 | 1,196.18 | 1,196.18 | 1,196.11 | 1,196.13 | 0.0K |
| 13:08 | 1,196.18 | 1,196.34 | 1,196.14 | 1,196.34 | 0.0K |
| 13:09 | 1,196.60 | 1,196.78 | 1,196.60 | 1,196.78 | 0.0K |
| 13:10 | 1,196.73 | 1,196.73 | 1,196.54 | 1,196.54 | 0.0K |
| 13:11 | 1,196.35 | 1,196.92 | 1,196.35 | 1,196.67 | 0.0K |
| 13:12 | 1,196.97 | 1,197.15 | 1,196.94 | 1,197.15 | 0.0K |
| 13:13 | 1,197.21 | 1,197.45 | 1,197.21 | 1,197.45 | 0.0K |
| 13:14 | 1,197.55 | 1,197.73 | 1,197.55 | 1,197.69 | 0.0K |
| 13:15 | 1,197.72 | 1,197.88 | 1,197.72 | 1,197.81 | 0.0K |
| 13:16 | 1,197.52 | 1,197.55 | 1,197.41 | 1,197.54 | 0.0K |
| 13:17 | 1,197.44 | 1,197.63 | 1,197.43 | 1,197.62 | 0.0K |
| 13:18 | 1,197.72 | 1,198.11 | 1,197.72 | 1,198.11 | 0.0K |
| 13:19 | 1,198.27 | 1,198.27 | 1,197.88 | 1,197.88 | 0.0K |
| 13:20 | 1,198.08 | 1,198.08 | 1,197.84 | 1,197.84 | 0.0K |
| 13:21 | 1,197.80 | 1,198.24 | 1,197.80 | 1,198.24 | 0.0K |
| 13:22 | 1,198.17 | 1,198.31 | 1,198.17 | 1,198.29 | 0.0K |
| 13:23 | 1,198.29 | 1,198.37 | 1,198.29 | 1,198.37 | 0.0K |
| 13:24 | 1,198.28 | 1,198.47 | 1,198.28 | 1,198.45 | 0.0K |
| 13:25 | 1,198.43 | 1,198.53 | 1,198.43 | 1,198.53 | 0.0K |
| 13:26 | 1,198.54 | 1,198.77 | 1,198.54 | 1,198.71 | 0.0K |
| 13:27 | 1,198.68 | 1,199.02 | 1,198.65 | 1,199.02 | 0.0K |
| 13:28 | 1,198.99 | 1,198.99 | 1,198.70 | 1,198.70 | 0.0K |
| 13:29 | 1,198.72 | 1,198.93 | 1,198.72 | 1,198.93 | 0.0K |
| 13:30 | 1,198.92 | 1,198.92 | 1,198.42 | 1,198.81 | 0.0K |
| 13:31 | 1,198.57 | 1,198.66 | 1,198.57 | 1,198.66 | 0.0K |
| 13:32 | 1,198.76 | 1,198.90 | 1,198.60 | 1,198.90 | 0.0K |
| 13:33 | 1,198.86 | 1,198.91 | 1,198.78 | 1,198.85 | 0.0K |
| 13:34 | 1,198.99 | 1,198.99 | 1,198.84 | 1,198.86 | 0.0K |
| 13:35 | 1,198.95 | 1,198.98 | 1,198.93 | 1,198.93 | 0.0K |
| 13:36 | 1,198.97 | 1,199.28 | 1,198.93 | 1,199.28 | 0.0K |
| 13:37 | 1,199.17 | 1,199.17 | 1,198.96 | 1,198.98 | 0.0K |
| 13:38 | 1,199.03 | 1,199.07 | 1,198.83 | 1,198.83 | 0.0K |
| 13:39 | 1,199.04 | 1,199.04 | 1,198.63 | 1,198.68 | 0.0K |
| 13:40 | 1,198.98 | 1,198.98 | 1,198.29 | 1,198.29 | 0.0K |
| 13:41 | 1,198.41 | 1,198.41 | 1,197.99 | 1,197.99 | 0.0K |
| 13:42 | 1,197.97 | 1,198.34 | 1,197.97 | 1,198.34 | 0.0K |
| 13:43 | 1,198.36 | 1,198.70 | 1,198.35 | 1,198.35 | 0.0K |
| 13:44 | 1,198.52 | 1,198.76 | 1,198.40 | 1,198.40 | 0.0K |
| 13:45 | 1,198.51 | 1,198.51 | 1,198.44 | 1,198.44 | 0.0K |
| 13:46 | 1,198.26 | 1,198.52 | 1,198.26 | 1,198.33 | 0.0K |
| 13:47 | 1,198.53 | 1,198.70 | 1,198.40 | 1,198.43 | 0.0K |
| 13:48 | 1,198.56 | 1,198.67 | 1,198.48 | 1,198.48 | 0.0K |
| 13:49 | 1,198.45 | 1,198.45 | 1,198.22 | 1,198.40 | 0.0K |
| 13:50 | 1,198.49 | 1,198.63 | 1,198.46 | 1,198.63 | 0.0K |
| 13:51 | 1,198.41 | 1,198.41 | 1,198.22 | 1,198.27 | 0.0K |
| 13:52 | 1,198.39 | 1,198.51 | 1,198.18 | 1,198.18 | 0.0K |
| 13:53 | 1,198.15 | 1,198.53 | 1,198.15 | 1,198.34 | 0.0K |
| 13:54 | 1,198.26 | 1,198.74 | 1,198.26 | 1,198.74 | 0.0K |
| 13:55 | 1,198.07 | 1,198.21 | 1,198.03 | 1,198.08 | 0.0K |
| 13:56 | 1,197.82 | 1,198.18 | 1,197.82 | 1,198.18 | 0.0K |
| 13:57 | 1,198.35 | 1,198.35 | 1,197.86 | 1,197.86 | 0.0K |
| 13:58 | 1,197.93 | 1,197.93 | 1,197.25 | 1,197.25 | 0.0K |
| 13:59 | 1,197.23 | 1,197.28 | 1,196.79 | 1,196.79 | 0.0K |
| 14:00 | 1,197.01 | 1,197.01 | 1,196.68 | 1,196.68 | 0.0K |
| 14:01 | 1,196.64 | 1,196.64 | 1,196.37 | 1,196.41 | 0.0K |
| 14:02 | 1,196.50 | 1,196.50 | 1,195.92 | 1,196.00 | 0.0K |
| 14:03 | 1,196.10 | 1,196.45 | 1,196.10 | 1,196.45 | 0.0K |
| 14:04 | 1,196.74 | 1,196.82 | 1,196.74 | 1,196.74 | 0.0K |
| 14:05 | 1,197.03 | 1,197.04 | 1,196.85 | 1,197.04 | 0.0K |
| 14:06 | 1,197.45 | 1,197.75 | 1,197.45 | 1,197.75 | 0.0K |
| 14:07 | 1,198.14 | 1,198.14 | 1,197.93 | 1,197.93 | 0.0K |
| 14:08 | 1,198.13 | 1,198.13 | 1,197.68 | 1,197.75 | 0.0K |
| 14:09 | 1,197.89 | 1,197.92 | 1,197.57 | 1,197.81 | 0.0K |
| 14:10 | 1,197.70 | 1,198.10 | 1,197.70 | 1,198.09 | 0.0K |
| 14:11 | 1,198.22 | 1,198.28 | 1,198.15 | 1,198.28 | 0.0K |
| 14:12 | 1,198.22 | 1,198.47 | 1,198.22 | 1,198.47 | 0.0K |
| 14:13 | 1,198.50 | 1,198.54 | 1,198.46 | 1,198.46 | 0.0K |
| 14:14 | 1,198.46 | 1,198.77 | 1,198.46 | 1,198.77 | 0.0K |
| 14:15 | 1,198.73 | 1,198.73 | 1,198.34 | 1,198.34 | 0.0K |
| 14:16 | 1,198.36 | 1,198.36 | 1,197.66 | 1,197.85 | 0.0K |
| 14:17 | 1,197.85 | 1,198.00 | 1,197.85 | 1,198.00 | 0.0K |
| 14:18 | 1,198.00 | 1,198.00 | 1,197.94 | 1,197.96 | 0.0K |
| 14:19 | 1,197.70 | 1,197.95 | 1,197.70 | 1,197.77 | 0.0K |
| 14:20 | 1,197.76 | 1,198.42 | 1,197.76 | 1,198.42 | 0.0K |
| 14:21 | 1,198.11 | 1,198.11 | 1,197.81 | 1,197.81 | 0.0K |
| 14:22 | 1,198.13 | 1,198.13 | 1,197.97 | 1,198.12 | 0.0K |
| 14:23 | 1,198.03 | 1,198.03 | 1,197.96 | 1,197.96 | 0.0K |
| 14:24 | 1,198.06 | 1,198.06 | 1,197.73 | 1,197.79 | 0.0K |
| 14:25 | 1,198.04 | 1,198.04 | 1,197.74 | 1,197.74 | 0.0K |
| 14:26 | 1,198.22 | 1,198.34 | 1,198.22 | 1,198.34 | 0.0K |
| 14:27 | 1,198.35 | 1,198.71 | 1,198.35 | 1,198.64 | 0.0K |
| 14:28 | 1,198.61 | 1,198.89 | 1,198.61 | 1,198.89 | 0.0K |
| 14:29 | 1,198.79 | 1,198.79 | 1,198.68 | 1,198.71 | 0.0K |
| 14:30 | 1,198.83 | 1,198.97 | 1,198.82 | 1,198.97 | 0.0K |
| 14:31 | 1,198.78 | 1,198.78 | 1,198.63 | 1,198.64 | 0.0K |
| 14:32 | 1,198.77 | 1,198.77 | 1,198.66 | 1,198.71 | 0.0K |
| 14:33 | 1,198.70 | 1,198.99 | 1,198.70 | 1,198.81 | 0.0K |
| 14:34 | 1,198.59 | 1,198.82 | 1,198.59 | 1,198.82 | 0.0K |
| 14:35 | 1,198.66 | 1,198.68 | 1,198.34 | 1,198.34 | 0.0K |
| 14:36 | 1,198.41 | 1,198.41 | 1,197.81 | 1,197.93 | 0.0K |
| 14:37 | 1,197.89 | 1,198.03 | 1,197.82 | 1,197.82 | 0.0K |
| 14:38 | 1,197.46 | 1,197.65 | 1,197.42 | 1,197.65 | 0.0K |
| 14:39 | 1,197.36 | 1,197.71 | 1,197.07 | 1,197.71 | 0.0K |
| 14:40 | 1,197.81 | 1,197.81 | 1,197.12 | 1,197.12 | 0.0K |
| 14:41 | 1,196.73 | 1,196.73 | 1,195.98 | 1,195.98 | 0.0K |
| 14:42 | 1,196.31 | 1,196.37 | 1,196.06 | 1,196.19 | 0.0K |
| 14:43 | 1,196.08 | 1,196.78 | 1,196.05 | 1,196.78 | 0.0K |
| 14:44 | 1,196.66 | 1,196.87 | 1,196.66 | 1,196.87 | 0.0K |
| 14:45 | 1,196.96 | 1,197.10 | 1,196.96 | 1,197.03 | 0.0K |
| 14:46 | 1,197.07 | 1,197.45 | 1,197.07 | 1,197.39 | 0.0K |
| 14:47 | 1,197.48 | 1,197.62 | 1,197.46 | 1,197.61 | 0.0K |
| 14:48 | 1,197.60 | 1,197.60 | 1,197.12 | 1,197.12 | 0.0K |
| 14:49 | 1,197.02 | 1,197.02 | 1,196.73 | 1,196.73 | 0.0K |
| 14:50 | 1,197.21 | 1,197.41 | 1,197.04 | 1,197.41 | 0.0K |
| 14:51 | 1,197.50 | 1,197.66 | 1,197.50 | 1,197.66 | 0.0K |
| 14:52 | 1,197.63 | 1,197.77 | 1,197.63 | 1,197.67 | 0.0K |
| 14:53 | 1,197.66 | 1,197.76 | 1,197.66 | 1,197.76 | 0.0K |
| 14:54 | 1,197.77 | 1,197.96 | 1,197.77 | 1,197.96 | 0.0K |
| 14:55 | 1,198.10 | 1,198.11 | 1,197.95 | 1,198.11 | 0.0K |
| 14:56 | 1,198.10 | 1,198.21 | 1,198.10 | 1,198.21 | 0.0K |
| 14:57 | 1,198.19 | 1,198.19 | 1,197.90 | 1,197.90 | 0.0K |
| 14:58 | 1,197.80 | 1,198.11 | 1,197.75 | 1,198.11 | 0.0K |
| 14:59 | 1,198.09 | 1,198.16 | 1,198.07 | 1,198.16 | 0.0K |